We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -6.32911392405 | 7.9 | 7.9 | 7.1 | 294 | 7.10816327 | DE |
| 4 | -0.9 | -10.843373494 | 8.3 | 8.4499999 | 7.1 | 352 | 7.81460554 | DE |
| 12 | -1.65 | -18.2320441989 | 9.05 | 9.9 | 7.1 | 381 | 8.69699961 | DE |
| 26 | -0.35 | -4.51612903226 | 7.75 | 9.9 | 6.5 | 472 | 8.10270859 | DE |
| 52 | -0.444 | -5.66037735849 | 7.844 | 9.9 | 6.5 | 506 | 8.30459767 | DE |
| 156 | -1.4119999 | -16.0236032231 | 8.8119999 | 9.9 | 6.5 | 475 | 8.21643042 | DE |
| 260 | -1.4119999 | -16.0236032231 | 8.8119999 | 9.9 | 6.5 | 475 | 8.21643042 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1741296420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1741210020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1741123620 | 7.1 | -0.8 | -10.13 | 7.1 | 7.1 | 7.1 | 582 |
| 1741037220 | 7.9 | -0.55 | -6.51 | 7.9 | 7.9 | 7.9 | 6 |
| 1740778020 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1740691620 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1740605220 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1740518820 | 8.4499999 | 0.15 | 1.81 | 8.4499999 | 8.4499999 | 8.4499999 | 119 |
| 1740432420 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1740173220 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1740086820 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1740000420 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1739914020 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1739827620 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1739568420 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1739482020 | 8.3 | -0.2 | -2.35 | 8.3 | 8.3 | 8.3 | 700 |
| 1739395620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1739309220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1739222820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738963620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738877220 | 8.5 | -0.2 | -2.30 | 8.5 | 8.5 | 8.5 | 21 |
| 1738790820 | 8.6999999 | -0.3 | -3.33 | 8.75 | 8.75 | 8.6999999 | 102 |
| 1738704420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738618020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738358820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738272420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738186020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738099620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738013220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737754020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737667620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737581220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737494820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737408420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737149220 | 9 | -0.2 | -2.17 | 9 | 9 | 9 | 2 |
| 1737062820 | 9.1999999 | -0.1 | -1.08 | 9.1999999 | 9.1999999 | 9.1999999 | 643 |
| 1736976420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1736890020 | 9.3 | -0.2 | -2.11 | 9.3 | 9.3 | 9.3 | 250 |
| 1736803620 | 9.5 | -0.4 | -4.04 | 9.5 | 9.5 | 9.5 | 95 |
| 1736544420 | 9.9 | 1.1 | 12.50 | 9.9 | 9.9 | 9.9 | 600 |
| 1736458020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736371620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736285220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736198820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735939620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735853220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735594020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735334820 | 8.8 | 0.5 | 6.02 | 8.8 | 8.8 | 8.8 | 90 |
| 1734989220 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1734730020 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1734643620 | 8.3 | -0.65 | -7.26 | 8.3 | 8.3 | 8.3 | 1050 |
| 1734557220 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1734470820 | 8.9499999 | -0.1 | -1.10 | 8.9499999 | 8.9499999 | 8.9 | 1339 |
| 1734384420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1734125220 | 9.05 | -0.05 | -0.55 | 9.05 | 9.05 | 9.05 | 117 |
| 1734038820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 49 |
| 1733900400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733814000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
