We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.589970501475 | 10.17 | 10.4 | 9.9 | 16353 | 10.1495322 | DE |
| 4 | -0.89 | -8.09090909091 | 11 | 11.22 | 9.4499999 | 13184 | 10.2109338 | DE |
| 12 | -1.1 | -9.81266726137 | 11.21 | 11.41 | 9.4499999 | 10110 | 10.49258785 | DE |
| 26 | -3.98 | -28.2469836764 | 14.09 | 15.04 | 9.4499999 | 9621 | 11.1617185 | DE |
| 52 | -14.44 | -58.8187372709 | 24.55 | 24.55 | 9.4499999 | 8603 | 14.4617705 | DE |
| 156 | -25.79 | -71.8384401114 | 35.9 | 43.87 | 9.4499999 | 4024 | 18.8668103 | DE |
| 260 | -33.94 | -77.0488081725 | 44.05 | 62 | 9.4499999 | 2968 | 23.25983238 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 10.08 | -0.27 | -2.61 | 10.279999 | 10.31 | 10 | 3380 |
| 1735853220 | 10.35 | 0.21 | 2.07 | 10.17 | 10.4 | 9.975 | 14600 |
| 1735594020 | 10.14 | 0.12 | 1.20 | 10.05 | 10.16 | 9.94 | 12806 |
| 1735334820 | 10.02 | -0.15 | -1.47 | 10.17 | 10.25 | 9.9 | 21653 |
| 1734989220 | 10.17 | 0.2 | 1.95 | 9.9949999 | 10.18 | 9.7899999 | 21468 |
| 1734730020 | 9.975 | 0.32 | 3.26 | 9.605 | 9.99 | 9.4499999 | 20675 |
| 1734643620 | 9.66 | -0.22 | -2.23 | 9.89 | 9.895 | 9.61 | 16625 |
| 1734557220 | 9.88 | -0.04 | -0.35 | 9.92 | 9.97 | 9.82 | 9282 |
| 1734470820 | 9.9149999 | -0.11 | -1.15 | 10.06 | 10.09 | 9.9049999 | 11968 |
| 1734384420 | 10.029999 | -0.25 | -2.43 | 10.21 | 10.25 | 9.99 | 18244 |
| 1734125220 | 10.279999 | -0.42 | -3.93 | 10.619999 | 10.69 | 10.18 | 12678 |
| 1734038820 | 10.699999 | -0.19 | -1.74 | 10.88 | 10.92 | 10.64 | 7849 |
| 1733952420 | 10.89 | -0.16 | -1.45 | 11.05 | 11.05 | 10.699999 | 7999 |
| 1733866020 | 11.05 | -0.06 | -0.54 | 11.17 | 11.17 | 10.87 | 10146 |
| 1733779620 | 11.11 | 0.24 | 2.21 | 10.85 | 11.22 | 10.81 | 5959 |
| 1733520420 | 10.87 | -0.13 | -1.18 | 11 | 11.08 | 10.84 | 5805 |
| 1733434020 | 11 | 0.2 | 1.85 | 10.78 | 11 | 10.65 | 5982 |
| 1733347620 | 10.8 | 0.04 | 0.37 | 10.76 | 10.85 | 10.68 | 10649 |
| 1733261220 | 10.76 | 0.37 | 3.56 | 10.35 | 10.77 | 10.35 | 10350 |
| 1733174820 | 10.39 | 0.19 | 1.86 | 10.26 | 10.46 | 10.17 | 7675 |
| 1732915620 | 10.199999 | 0.15 | 1.49 | 10.06 | 10.21 | 9.985 | 3028 |
| 1732829220 | 10.05 | -0.01 | -0.10 | 10.1 | 10.13 | 9.98 | 4287 |
| 1732742820 | 10.06 | -0.24 | -2.33 | 10.25 | 10.25 | 9.985 | 4996 |
| 1732656420 | 10.3 | -0.3 | -2.83 | 10.4 | 10.5 | 10.27 | 3009 |
| 1732570020 | 10.6 | 0.3 | 2.91 | 10.369999 | 10.65 | 10.369999 | 24168 |
| 1732310820 | 10.3 | 0.11 | 1.08 | 10.18 | 10.4 | 10.16 | 9260 |
| 1732224420 | 10.19 | -0.19 | -1.83 | 10.39 | 10.39 | 10.01 | 9213 |
| 1732138020 | 10.38 | 0.23 | 2.27 | 10.21 | 10.43 | 10.21 | 8487 |
| 1732051620 | 10.15 | -0.09 | -0.88 | 10.279999 | 10.279999 | 9.835 | 35632 |
| 1731965220 | 10.24 | -0.2 | -1.92 | 10.619999 | 10.619999 | 10.23 | 18427 |
| 1731705960 | 10.44 | -0.12 | -1.14 | 10.51 | 10.51 | 10.34 | 10751 |
| 1731619560 | 10.56 | 0.07 | 0.67 | 10.46 | 10.6 | 10.25 | 5752 |
| 1731533160 | 10.49 | 0.05 | 0.48 | 10.529999 | 10.619999 | 10.4 | 9984 |
| 1731446820 | 10.44 | -0.4 | -3.69 | 10.75 | 10.77 | 10.36 | 4153 |
| 1731360420 | 10.84 | 0.27 | 2.55 | 10.59 | 10.94 | 10.49 | 8678 |
| 1731101220 | 10.57 | -0.76 | -6.71 | 11.19 | 11.19 | 10.48 | 16694 |
| 1731014760 | 11.33 | 0.35 | 3.19 | 11.02 | 11.4 | 10.91 | 10897 |
| 1730928360 | 10.98 | -0.23 | -2.05 | 11.31 | 11.31 | 10.86 | 10808 |
| 1730841960 | 11.21 | -0.09 | -0.80 | 11.31 | 11.4 | 11.21 | 3466 |
| 1730755560 | 11.3 | -0.07 | -0.62 | 11.31 | 11.4 | 11.27 | 7876 |
| 1730496360 | 11.37 | 0.32 | 2.90 | 11.09 | 11.37 | 11.08 | 2899 |
| 1730409960 | 11.05 | 0 | 0.00 | 11.05 | 11.16 | 10.94 | 5278 |
| 1730323560 | 11.05 | -0.09 | -0.81 | 11.11 | 11.2 | 11.02 | 2459 |
| 1730237160 | 11.14 | -0.23 | -2.02 | 11.39 | 11.41 | 11.03 | 5532 |
| 1730150760 | 11.37 | 0.27 | 2.43 | 11.16 | 11.39 | 11.08 | 8767 |
| 1729888020 | 11.1 | 0.2 | 1.83 | 10.97 | 11.24 | 10.88 | 3841 |
| 1729801560 | 10.9 | 0.16 | 1.49 | 10.93 | 11.12 | 10.86 | 15880 |
| 1729715160 | 10.74 | -0.15 | -1.38 | 10.91 | 10.94 | 10.74 | 6558 |
| 1729628760 | 10.89 | 0.09 | 0.83 | 10.81 | 10.93 | 10.68 | 7308 |
| 1729542360 | 10.8 | 0.13 | 1.22 | 10.59 | 11.03 | 10.59 | 6873 |
| 1729283160 | 10.67 | 0.11 | 1.04 | 10.79 | 10.8 | 10.64 | 3206 |
| 1729196760 | 10.56 | -0.02 | -0.19 | 10.57 | 10.66 | 10.4 | 8880 |
| 1729110360 | 10.58 | 0 | 0.00 | 10.81 | 10.81 | 10.449999 | 11025 |
| 1729023960 | 10.58 | -0.33 | -3.02 | 11.03 | 11.03 | 10.529999 | 8636 |
| 1728937620 | 10.91 | -0.22 | -1.98 | 11.09 | 11.16 | 10.85 | 7512 |
| 1728678360 | 11.13 | -0.14 | -1.24 | 11.21 | 11.27 | 11.07 | 9425 |
| 1728591960 | 11.27 | -0.02 | -0.18 | 11.29 | 11.29 | 11.03 | 7566 |
| 1728505560 | 11.29 | 0.29 | 2.64 | 11.01 | 11.32 | 10.92 | 7258 |
| 1728419160 | 11 | -0.49 | -4.26 | 11.45 | 11.45 | 10.85 | 13863 |
| 1728332760 | 11.49 | -0.19 | -1.63 | 11.7 | 11.7 | 11.37 | 4415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
