We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.40280561122 | 4.99 | 5.4 | 4.7 | 3620 | 5.07011045 | DE |
| 4 | -0.03 | -0.606060606061 | 4.95 | 5.4 | 4.7 | 1384 | 5.02823445 | DE |
| 12 | -1.28 | -20.6451612903 | 6.2 | 6.22 | 4.7 | 1418 | 5.40423511 | DE |
| 26 | -0.48 | -8.88888888889 | 5.4 | 7.88 | 3.93 | 2010 | 5.49797556 | DE |
| 52 | -2.24 | -31.2849162011 | 7.16 | 7.88 | 3.93 | 1503 | 5.5749176 | DE |
| 156 | -6.22 | -55.8348294434 | 11.14 | 12.5 | 3.93 | 2462 | 8.10860987 | DE |
| 260 | -11.58 | -70.1818181818 | 16.5 | 18.21 | 3.93 | 4319 | 12.36014212 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1738272420 | 5.34 | 0.24 | 4.71 | 5.34 | 5.34 | 5.34 | 10 |
| 1738186020 | 5.0999999 | 0.06 | 1.19 | 5.18 | 5.4 | 5.0999999 | 5400 |
| 1738099620 | 5.04 | 0.21 | 4.35 | 4.99 | 5.0599999 | 4.99 | 5450 |
| 1738013220 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1737754020 | 4.83 | -0.16 | -3.21 | 4.83 | 4.83 | 4.83 | 200 |
| 1737667620 | 4.99 | -0.03 | -0.60 | 5 | 5 | 4.99 | 1007 |
| 1737581220 | 5.0199999 | -0.06 | -1.18 | 5.0199999 | 5.0199999 | 5.0199999 | 100 |
| 1737494820 | 5.08 | 0.08 | 1.60 | 4.84 | 5.08 | 4.84 | 71 |
| 1737408420 | 5 | 0.07 | 1.42 | 5.04 | 5.04 | 4.93 | 4891 |
| 1737149220 | 4.93 | 0.03 | 0.61 | 4.93 | 4.93 | 4.93 | 500 |
| 1737062820 | 4.9 | -0.03 | -0.61 | 4.9 | 4.9 | 4.9 | 100 |
| 1736976420 | 4.93 | 0 | 0.00 | 5.1399999 | 5.1399999 | 4.93 | 28 |
| 1736890020 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1736803620 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1736544420 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1736458020 | 4.93 | 0.02 | 0.41 | 5 | 5.2 | 4.93 | 705 |
| 1736371620 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1736285220 | 4.91 | -0.04 | -0.81 | 5.08 | 5.08 | 4.91 | 908 |
| 1736198820 | 4.95 | -0.29 | -5.53 | 4.95 | 4.95 | 4.95 | 1 |
| 1735939620 | 5.24 | 0.06 | 1.16 | 4.96 | 5.24 | 4.95 | 404 |
| 1735853220 | 5.18 | -0.04 | -0.77 | 5.2 | 5.2 | 5.0599999 | 579 |
| 1735594020 | 5.22 | -0.02 | -0.38 | 5.22 | 5.22 | 5.22 | 500 |
| 1735334820 | 5.24 | 0.02 | 0.38 | 5.22 | 5.24 | 5.22 | 456 |
| 1734989220 | 5.22 | 0.06 | 1.16 | 4.98 | 5.22 | 4.82 | 3142 |
| 1734730020 | 5.16 | -0.32 | -5.84 | 5.54 | 5.54 | 5.16 | 1932 |
| 1734643620 | 5.48 | -0.24 | -4.20 | 5.48 | 5.48 | 5.48 | 500 |
| 1734557220 | 5.72 | 0.18 | 3.25 | 5.72 | 5.72 | 5.72 | 250 |
| 1734470820 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1734384420 | 5.54 | -0.36 | -6.10 | 5.96 | 5.96 | 5.54 | 27 |
| 1734125220 | 5.9 | 0.1 | 1.72 | 5.82 | 5.9 | 5.82 | 268 |
| 1734038820 | 5.8 | -0.16 | -2.68 | 5.8 | 5.8 | 5.8 | 800 |
| 1733952420 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1733866020 | 5.96 | -0.04 | -0.67 | 5.96 | 5.96 | 5.92 | 169 |
| 1733779620 | 6 | -0.02 | -0.33 | 6 | 6.0199999 | 5.88 | 3827 |
| 1733520420 | 6.0199999 | 0.1 | 1.69 | 6.0199999 | 6.0199999 | 6.0199999 | 1 |
| 1733434020 | 5.92 | -0.04 | -0.67 | 5.98 | 5.98 | 5.92 | 700 |
| 1733347620 | 5.96 | 0.02 | 0.34 | 5.8 | 5.96 | 5.8 | 3426 |
| 1733261220 | 5.94 | -0.04 | -0.67 | 5.92 | 5.94 | 5.92 | 701 |
| 1733174820 | 5.98 | 0.52 | 9.52 | 6.04 | 6.04 | 5.98 | 27 |
| 1732915620 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1732829220 | 5.46 | -0.38 | -6.51 | 5.7 | 5.7 | 5.46 | 102 |
| 1732742820 | 5.84 | 0.12 | 2.10 | 5.88 | 5.88 | 5.84 | 3200 |
| 1732656420 | 5.72 | -0.18 | -3.05 | 5.72 | 5.72 | 5.72 | 1 |
| 1732570020 | 5.9 | 0.04 | 0.68 | 5.9 | 5.9 | 5.9 | 11 |
| 1732310820 | 5.86 | 0.04 | 0.69 | 5.78 | 5.86 | 5.78 | 5840 |
| 1732224420 | 5.82 | 0.16 | 2.83 | 5.76 | 5.82 | 5.66 | 3502 |
| 1732138020 | 5.66 | 0.4 | 7.60 | 5.66 | 5.66 | 5.66 | 75 |
| 1732051620 | 5.26 | 0 | 0.00 | 5.32 | 5.38 | 5.26 | 658 |
| 1731965220 | 5.26 | -0.06 | -1.13 | 5.26 | 5.26 | 5.26 | 133 |
| 1731705960 | 5.32 | -0.44 | -7.64 | 5.5 | 5.5 | 5.32 | 400 |
| 1731619560 | 5.76 | 0.66 | 12.94 | 5.4 | 5.76 | 5.4 | 1399 |
| 1731533160 | 5.0999999 | -1.1 | -17.74 | 6.0599999 | 6.0599999 | 5.0999999 | 11811 |
| 1731446820 | 6.2 | 0 | 0.00 | 6.22 | 6.22 | 6.2 | 602 |
| 1731360420 | 6.2 | -0.02 | -0.32 | 6.2 | 6.2 | 6.2 | 400 |
| 1731101220 | 6.22 | -0.12 | -1.89 | 6.28 | 6.28 | 6.22 | 1900 |
| 1731014760 | 6.34 | 0.04 | 0.63 | 6.34 | 6.34 | 6.18 | 727 |
| 1730928360 | 6.3 | -0.26 | -3.96 | 6.4 | 6.4 | 6.3 | 1420 |
| 1730841960 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 1200 |
| 1730755560 | 6.5599999 | -0.12 | -1.80 | 6.58 | 6.58 | 6.5599999 | 550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
