Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Norwegian Air Shuttle ASA | NWC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0075 | 0.63% | 1.19 | 21:53:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.18 | 1.18 | 1.2015 | 1.1825 |
NWC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.2605 | 1.296 | 1.16 | 1.20 | 162,698 | -0.0705 | -5.59% |
| 1 Month | 1.2675 | 1.355 | 1.16 | 1.24 | 94,950 | -0.0775 | -6.11% |
| 3 Months | 1.4495 | 1.589 | 1.16 | 1.33 | 148,084 | -0.2595 | -17.90% |
| 6 Months | 0.9198 | 1.6595 | 0.9076 | 1.30 | 203,566 | 0.2702 | 29.38% |
| 1 Year | 0.7984 | 1.6595 | 0.6548 | 1.21 | 156,822 | 0.3916 | 49.05% |
| 3 Years | 0.7984 | 1.6595 | 0.6548 | 1.21 | 156,822 | 0.3916 | 49.05% |
| 5 Years | 0.7984 | 1.6595 | 0.6548 | 1.21 | 156,822 | 0.3916 | 49.05% |
NWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 1.179 | -0.03 | -2.56% | 1.209 | 1.209 | 1.177 | 65,344 |
| 11 Jun 2024 | 1.21 | 0.03 | 2.33% | 1.192 | 1.216 | 1.192 | 29,566 |
| 08 Jun 2024 | 1.1825 | -0.01 | -0.67% | 1.1975 | 1.204 | 1.1785 | 49,007 |
| 07 Jun 2024 | 1.1905 | -0.08 | -6.33% | 1.2545 | 1.2735 | 1.16 | 572,471 |
| 06 Jun 2024 | 1.271 | 0.00 | 0.08% | 1.2605 | 1.296 | 1.2605 | 47,191 |
| 05 Jun 2024 | 1.27 | -0.05 | -4.01% | 1.3035 | 1.3205 | 1.2605 | 167,973 |
| 04 Jun 2024 | 1.323 | 0.07 | 5.97% | 1.2605 | 1.355 | 1.2605 | 325,646 |
| 01 Jun 2024 | 1.2485 | 0.03 | 2.88% | 1.213 | 1.2485 | 1.213 | 36,082 |
| 31 May 2024 | 1.2135 | -0.01 | -1.06% | 1.2205 | 1.24 | 1.2045 | 26,347 |
| 30 May 2024 | 1.2265 | -0.05 | -4.03% | 1.2615 | 1.2725 | 1.215 | 40,185 |
| 29 May 2024 | 1.278 | -0.05 | -3.91% | 1.3205 | 1.3415 | 1.2775 | 36,277 |
| 28 May 2024 | 1.33 | 0.07 | 5.85% | 1.2565 | 1.33 | 1.2565 | 54,756 |
| 25 May 2024 | 1.2565 | 0.00 | 0.32% | 1.2505 | 1.2705 | 1.2505 | 16,159 |
| 24 May 2024 | 1.2525 | 0.01 | 0.97% | 1.2385 | 1.2845 | 1.2385 | 34,447 |
| 23 May 2024 | 1.2405 | 0.00 | -0.32% | 1.246 | 1.263 | 1.2405 | 42,121 |
| 22 May 2024 | 1.2445 | -0.05 | -3.49% | 1.285 | 1.285 | 1.2425 | 39,108 |
| 21 May 2024 | 1.2895 | 0.02 | 1.46% | 1.292 | 1.293 | 1.2735 | 5,136 |
| 18 May 2024 | 1.271 | 0.02 | 1.23% | 1.253 | 1.289 | 1.248 | 32,278 |
| 17 May 2024 | 1.2555 | 0.00 | -0.20% | 1.208 | 1.275 | 1.193 | 80,808 |
| 16 May 2024 | 1.258 | -0.01 | -0.59% | 1.2675 | 1.2945 | 1.236 | 148,179 |
| 15 May 2024 | 1.2655 | -0.02 | -1.56% | 1.277 | 1.2955 | 1.244 | 97,625 |
| 14 May 2024 | 1.2855 | 0.05 | 3.63% | 1.26 | 1.2865 | 1.2475 | 73,243 |
