Norwegian Air Shuttle ASA Historical Data - NWC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Norwegian Air Shuttle ASA (NWC)
Norwegian Air Shuttle ASA (NWC) Historical

Norwegian Air Shuttle ASA (NWC)

0.9754

0.0014

( 0.14% )

Updated: 18:34:17

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	0.97	-0.0238	-2.39	0.992	0.9958	0.97	29815
1741296420	0.9938	0.0338	3.52	1.0005	1.0289999	0.9796	239924
1741210020	0.96	0.04	4.35	0.93	0.97	0.9298	60975
1741123620	0.92	-0.04	-4.17	0.957	0.957	0.9094	290586
1741037220	0.96	-0.0056	-0.58	0.9782	1.0005	0.96	115466
1740778020	0.9656	0.0114	1.19	0.954	0.9878	0.9426	27143
1740691620	0.9542	-0.0108	-1.12	0.9682	0.9682	0.9514	22685
1740605220	0.965	-0.001	-0.10	0.9684	0.9878	0.9604	40526
1740518820	0.966	0.0114	1.19	0.9414	0.976	0.9414	23099
1740432420	0.9546	0.0144	1.53	0.9582	0.96	0.9406	33307
1740173220	0.9402	0	0.00	0.9376	0.9672	0.9376	44666
1740086820	0.9402	-0.02	-2.08	0.9606	0.9752	0.9302	74915
1740000420	0.9602	-0.0248	-2.52	0.9908	0.9908	0.96	30667
1739914020	0.985	-0.045	-4.37	1.0289999	1.0295	0.978	89923
1739827620	1.03	0.05	5.42	0.9756	1.049	0.9756	153002
1739568420	0.977	0.025	2.63	0.963	38.28	0.9626	259158
1739482020	0.952	0.03	3.25	0.9322	0.9828	0.9322	139696
1739395620	0.922	-0.0204	-2.16	0.9344	0.9546	0.917	56752
1739309220	0.9424	-0.0236	-2.44	0.9502	0.956	0.9256	52245
1739222820	0.966	0.0258	2.74	0.9536	0.9684	0.9506	32848
1738963620	0.9402	-0.0102	-1.07	0.9524	0.9786	0.9402	60741
1738877220	0.9504	0.0492	5.46	0.9018	0.9698	0.9018	237123
1738790820	0.9012	-0.0118	-1.29	0.896	0.903	0.8844	13420
1738704420	0.913	0.0382	4.37	0.8882	0.913	0.8882	14635
1738618020	0.8748	-0.0508	-5.49	0.9178	0.9178	0.8742	77767
1738358820	0.9256	-0.0066	-0.71	0.9312	0.9344	0.9176	35839
1738272420	0.9322	-0.0036	-0.38	0.9296	0.942	0.9262	26581
1738186020	0.9358	0.0172	1.87	0.925	0.9418	0.9248	71031
1738099620	0.9186	0.0372	4.22	0.8806	0.9394	0.8806	30803
1738013220	0.8814	-0.007	-0.79	0.8852	0.8994	0.8802	17913
1737754020	0.8884	-0.0114	-1.27	0.9024	0.9122	0.8884	47725
1737667620	0.8998	0.0238	2.72	0.8764	0.8998	0.8764	11624
1737581220	0.876	-0.0236	-2.62	0.8886	0.8942	0.876	15863
1737494820	0.8996	0.0036	0.40	0.8854	0.906	0.8854	39924
1737408420	0.896	0.0112	1.27	0.8734	0.905	0.8636	56351
1737149220	0.8848	0.0248	2.88	0.8704	0.8848	0.8578	54853
1737062820	0.86	-0.0098	-1.13	0.8822	0.887	0.8556	119082
1736976420	0.8698	0.0016	0.18	0.8672	0.8798	0.8546	159297
1736890020	0.8682	0.021	2.48	0.8482	0.8768	0.8482	42020
1736803620	0.8472	-0.053	-5.89	0.9002	0.9002	0.8244	404385
1736544420	0.9002	-0.0168	-1.83	0.915	0.915	0.8906	95221
1736458020	0.917	-0.0298	-3.15	0.9468	0.9502	0.917	50983
1736371620	0.9468	0.0312	3.41	0.9142	0.9588	0.9142	31876
1736285220	0.9156	-8.7732	-90.55	0.939	0.94	0.9136	117551
1736198820	9.6888	8.74	919.87	0.9472	9.6888	0.9234	71684
1735939620	0.95	-0.03	-3.06	0.9904	0.9904	0.9452	20122
1735853220	0.98	0.0542	5.85	0.9286	0.9916	0.9286	38312
1735594020	0.9258	-0.0138	-1.47	0.9238	0.9296	0.9198	98139
1735334820	0.9396	-0.0002	-0.02	0.9298	0.9582	0.9252	132758
1734989220	0.9398	0.0244	2.67	0.915	0.948	0.9146	86007
1734730020	0.9154	-0.0098	-1.06	0.9266	0.931	0.9062	91044
1734643620	0.9252	-0.025	-2.63	0.94	0.94	0.9242	72661
1734557220	0.9502	0.007	0.74	0.9418	0.9692	0.9418	66794
1734470820	0.9432	0.0008	0.08	0.9398	0.9444	0.9328	44831
1734384420	0.9424	-0.0324	-3.32	0.9578	0.9706	0.94	104850
1734125220	0.9748	-0.001	-0.10	0.9612	0.9748	0.9602	24244
1734038820	0.9758	0.0144	1.50	0.9614	0.9794	0.9612	18898
1733952420	0.9614	-0.0194	-1.98	0.9844	0.9844	0.9578	40455
1733866020	0.9808	0.0106	1.09	0.9958	0.9958	0.9716	28865

Norwegian Air Shuttle ASA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions