Northwest Natural Holding Co Historical Data - NWK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Northwest Natural Holding Co (NWK)
Northwest Natural Holding Co (NWK) Historical

Northwest Natural Holding Co (NWK)

32.60

-0.26

(-0.79%)

Closed 06 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720211220	33.02	0	0.00	33.02	33.02	33.02	0
1720124820	33.02	0.1	0.30	33.02	33.02	33.02	15
1720038420	32.92	-0.62	-1.85	33	33	32.92	65
1719952020	33.54	0.16	0.48	32.88	33.54	32.88	621
1719865620	33.38	-0.3	-0.89	33.659999	33.659999	33.38	138
1719606420	33.68	0.4	1.20	33.659999	33.68	33.659999	40
1719520020	33.28	0.28	0.85	32.7	33.28	32.7	88
1719433560	33	0	0.00	33	33	33	0
1719347160	33	-0.02	-0.06	32.72	33	32.72	66
1719260820	33.02	-0.16	-0.48	32.96	33.02	32.9	239
1719001620	33.18	0	0.00	33.18	33.18	33.18	22
1718915220	33.18	0	0.00	33.18	33.18	33.18	0
1718828820	33.18	0.68	2.09	33.2	33.2	33.18	62
1718742360	32.5	-0.86	-2.58	33.18	33.18	32.5	135
1718656020	33.36	0.26	0.79	33.42	33.42	32.7	123
1718396820	33.1	0.34	1.04	33.1	33.1	33.1	30
1718310420	32.759999	-0.54	-1.62	32.759999	32.759999	32.759999	14
1718224020	33.299999	-0.34	-1.01	33.4	33.5	33.299999	84
1718137620	33.64	0	0.00	33.64	33.64	33.64	0
1718051220	33.64	0.14	0.42	33.64	33.64	33.64	3
1717792020	33.5	-0.26	-0.77	33.9	33.9	33.5	33
1717705620	33.76	-0.24	-0.71	33.9	33.9	33.76	155
1717619220	34	-0.12	-0.35	34.2	34.2	34	135
1717532820	34.119999	-0.72	-2.07	34.08	34.119999	34.08	92
1717446420	34.84	0.34	0.99	34.84	34.84	34.84	4
1717187220	34.5	1.8	5.50	34.38	34.5	34.38	196
1717100820	32.7	0	0.00	32.7	32.7	32.7	0
1717014420	32.7	-0.38	-1.15	33.06	33.14	32.7	430
1716928020	33.08	-0.6	-1.78	33.56	33.56	33.08	650
1716841560	33.68	-0.56	-1.64	33.64	33.68	33.64	96
1716582420	34.24	-0.7	-2.00	33.64	34.24	33.64	80
1716496020	34.94	-0.4	-1.13	35.42	35.42	34.94	166
1716409620	35.34	-0.46	-1.28	35.34	35.34	35.34	57
1716323160	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1716236760	35.799999	0.02	0.06	35.799999	35.799999	35.799999	21
1715977620	35.78	0.32	0.90	35.78	35.78	35.78	20
1715891220	35.46	0.04	0.11	35.02	35.46	35.02	94
1715804820	35.42	0.66	1.90	35.42	35.42	35.42	6
1715718420	34.76	-1.12	-3.12	35.159999	35.159999	34.76	38
1715631960	35.88	0.32	0.90	36.44	36.44	35.88	295
1715372820	35.56	-0.12	-0.34	35.38	35.56	35.38	230
1715286420	35.68	-0.42	-1.16	36.14	36.14	35.44	51
1715200020	36.1	0.68	1.92	36.02	36.1	36.02	50
1715113620	35.42	1.02	2.97	35.54	35.54	35.42	77
1715027220	34.4	-2.34	-6.37	34.4	34.4	34.4	100
1714768020	36.74	0.52	1.44	36	36.74	36	137
1714681560	36.22	0.52	1.46	35.92	36.22	35.92	78
1714508820	35.7	0	0.00	35.7	35.7	35.7	0
1714422420	35.7	-0.48	-1.33	35.7	35.7	35.7	280
1714163220	36.18	0.2	0.56	36.18	36.18	36.18	15
1714076820	35.979999	0.34	0.95	35.979999	35.979999	35.979999	10
1713990420	35.64	-0.18	-0.50	35.64	35.64	35.64	56
1713903960	35.82	-0.06	-0.17	35.94	35.94	35.82	102
1713817560	35.88	0.84	2.40	35.88	35.88	35.88	14
1713558420	35.04	1.38	4.10	35.04	35.04	35.04	65
1713472020	33.659999	0.16	0.48	33.36	34	33.1	264
1713385620	33.5	0	0.00	33.5	33.5	33.5	0
1713299220	33.5	0	0.00	33.5	33.5	33.5	0
1713212820	33.5	-0.4	-1.18	34.36	34.36	33.5	236
1712953620	33.9	0.24	0.71	34.18	34.18	33.9	64
1712867220	33.659999	0.16	0.48	33.659999	33.659999	33.659999	35
1712780760	33.5	-0.4	-1.18	33.5	33.5	33.5	15
1712694360	33.9	0.28	0.83	33.9	33.9	33.9	200
1712607960	33.619999	0.12	0.36	33.9	34.14	33.619999	184

Northwest Natural

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions