We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 2.47368421053 | 38 | 39.6 | 37.9 | 83 | 38.70423077 | DE |
| 4 | 0.54 | 1.40625 | 38.4 | 39.6 | 36.96 | 203 | 37.98864169 | DE |
| 12 | 0.94 | 2.47368421053 | 38 | 42.56 | 34.979999 | 211 | 39.15061524 | DE |
| 26 | 2.320001 | 6.33533878578 | 36.619999 | 42.56 | 34.38 | 186 | 37.60562393 | DE |
| 52 | 3.72 | 10.5621805792 | 35.22 | 42.56 | 32.26 | 166 | 36.04144979 | DE |
| 156 | 1.9 | 5.12958963283 | 37.04 | 42.56 | 32.26 | 152 | 35.92880983 | DE |
| 260 | 1.9 | 5.12958963283 | 37.04 | 42.56 | 32.26 | 152 | 35.92880983 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 39.6 | 0.92 | 2.38 | 39.6 | 39.6 | 39.6 | 120 |
| 1737149220 | 38.68 | 0.32 | 0.83 | 38.68 | 38.68 | 38.68 | 50 |
| 1737062820 | 38.36 | 0 | 0.00 | 37.9 | 38.36 | 37.9 | 101 |
| 1736976420 | 38.36 | 0.36 | 0.95 | 38.34 | 38.36 | 38.34 | 85 |
| 1736890020 | 38 | 0.46 | 1.23 | 38 | 38 | 38 | 60 |
| 1736803620 | 37.54 | 0.22 | 0.59 | 37.7 | 37.88 | 37.08 | 152 |
| 1736544420 | 37.32 | -0.54 | -1.43 | 38.38 | 38.38 | 37.32 | 81 |
| 1736458020 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1736371620 | 37.86 | 0.56 | 1.50 | 36.96 | 37.86 | 36.96 | 378 |
| 1736285220 | 37.299999 | -0.28 | -0.75 | 37.52 | 37.52 | 37.299999 | 501 |
| 1736198820 | 37.58 | -1.06 | -2.74 | 38.86 | 38.86 | 37.58 | 336 |
| 1735939620 | 38.64 | -0.18 | -0.46 | 38.08 | 39.24 | 38.08 | 486 |
| 1735853220 | 38.82 | 1.08 | 2.86 | 38.6 | 38.82 | 38.6 | 102 |
| 1735594020 | 37.74 | 0 | 0.00 | 37.74 | 37.74 | 37.74 | 0 |
| 1735334820 | 37.74 | -0.7 | -1.82 | 38.4 | 38.4 | 37.74 | 184 |
| 1734989220 | 38.44 | 0.24 | 0.63 | 38.44 | 38.44 | 38.44 | 4 |
| 1734730020 | 38.2 | 0.02 | 0.05 | 38.46 | 38.46 | 38.2 | 359 |
| 1734643620 | 38.18 | 0.28 | 0.74 | 38.18 | 38.18 | 38.18 | 20 |
| 1734557220 | 37.9 | -1.84 | -4.63 | 39.64 | 39.64 | 37.9 | 146 |
| 1734470820 | 39.74 | 0 | 0.00 | 39.74 | 39.74 | 39.74 | 0 |
| 1734384420 | 39.74 | 0.08 | 0.20 | 39.42 | 40.28 | 39.42 | 279 |
| 1734125220 | 39.659999 | -0.46 | -1.15 | 40.18 | 40.18 | 39.659999 | 135 |
| 1734038820 | 40.119999 | 0.12 | 0.30 | 40.119999 | 40.119999 | 40.119999 | 50 |
| 1733952420 | 40 | 0.78 | 1.99 | 39.479999 | 40.24 | 39.479999 | 103 |
| 1733866020 | 39.22 | -0.72 | -1.80 | 39.22 | 39.22 | 39.22 | 1 |
| 1733779620 | 39.94 | 0.22 | 0.55 | 40.04 | 40.04 | 39.94 | 126 |
| 1733520420 | 39.72 | -0.62 | -1.54 | 40.38 | 40.4 | 39.6 | 349 |
| 1733434020 | 40.34 | -0.58 | -1.42 | 41.18 | 41.18 | 40.34 | 120 |
| 1733347620 | 40.92 | 0.16 | 0.39 | 40.76 | 40.92 | 40.76 | 57 |
| 1733261220 | 40.76 | -1.14 | -2.72 | 40.76 | 40.76 | 40.76 | 1 |
| 1733174820 | 41.9 | -0.16 | -0.38 | 41.92 | 41.92 | 41.9 | 53 |
| 1732915620 | 42.06 | -0.12 | -0.28 | 42.06 | 42.06 | 42.06 | 56 |
| 1732829220 | 42.18 | 1.46 | 3.59 | 41.52 | 42.18 | 41.52 | 245 |
| 1732742820 | 40.72 | -0.68 | -1.64 | 40.72 | 40.72 | 40.72 | 7 |
| 1732656420 | 41.4 | -0.62 | -1.48 | 41.4 | 41.4 | 41.2 | 86 |
| 1732570020 | 42.02 | -0.28 | -0.66 | 41.619999 | 42.56 | 41.619999 | 364 |
| 1732310820 | 42.299999 | 1.3 | 3.17 | 40.979999 | 42.299999 | 40.979999 | 861 |
| 1732224420 | 41 | 0.98 | 2.45 | 40.34 | 41 | 40.34 | 128 |
| 1732138020 | 40.02 | 0.56 | 1.42 | 39.06 | 40.02 | 39.06 | 55 |
| 1732051620 | 39.46 | -0.16 | -0.40 | 39.619999 | 39.619999 | 39.02 | 565 |
| 1731965220 | 39.619999 | 0.98 | 2.54 | 39.46 | 40.28 | 39.04 | 1650 |
| 1731705960 | 38.64 | -0.9 | -2.28 | 38.7 | 38.7 | 38.619999 | 27 |
| 1731619560 | 39.54 | -0.22 | -0.55 | 39.54 | 39.54 | 39.54 | 55 |
| 1731533220 | 39.76 | 0 | 0.00 | 39.76 | 39.76 | 39.76 | 0 |
| 1731446820 | 39.76 | 1.48 | 3.87 | 38.58 | 39.76 | 37.799999 | 292 |
| 1731360420 | 38.28 | 0 | 0.00 | 38.28 | 38.28 | 38.28 | 0 |
| 1731101220 | 38.28 | 0.74 | 1.97 | 38.28 | 38.28 | 38.28 | 120 |
| 1731014760 | 37.54 | 0.18 | 0.48 | 38.46 | 38.46 | 37.54 | 84 |
| 1730928360 | 37.36 | 2.02 | 5.72 | 37.36 | 37.36 | 37.36 | 28 |
| 1730841960 | 35.34 | 0.12 | 0.34 | 35.34 | 35.34 | 35.34 | 60 |
| 1730755560 | 35.22 | -0.68 | -1.89 | 34.979999 | 35.619999 | 34.979999 | 598 |
| 1730496360 | 35.9 | -1.08 | -2.92 | 36.06 | 36.06 | 35.9 | 32 |
| 1730409960 | 36.979999 | 0 | 0.00 | 36.979999 | 36.979999 | 36.979999 | 0 |
| 1730323560 | 36.979999 | -1.02 | -2.68 | 38.42 | 38.42 | 36.979999 | 92 |
| 1730237160 | 38 | 0.68 | 1.82 | 38 | 38.5 | 38 | 488 |
| 1730147220 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1729888020 | 37.32 | 0.12 | 0.32 | 37.68 | 37.68 | 37.32 | 108 |
| 1729801560 | 37.2 | -0.18 | -0.48 | 37.24 | 37.24 | 37.2 | 101 |
| 1729715160 | 37.38 | -0.12 | -0.32 | 37.86 | 37.86 | 37.14 | 263 |
| 1729628760 | 37.5 | 0.24 | 0.64 | 37.5 | 37.5 | 37.5 | 130 |
| 1729542360 | 37.26 | -0.14 | -0.37 | 37.32 | 37.32 | 37.26 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
