We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.98 | 1.43695014663 | 68.2 | 69.15 | 67.209999 | 1882 | 68.12656961 | DE |
| 4 | -0.68 | -0.973375322073 | 69.86 | 71.19 | 65.61 | 5655 | 67.74345629 | DE |
| 12 | 16.39 | 31.0475468839 | 52.79 | 75.39 | 49.99 | 3529 | 66.76805216 | DE |
| 26 | 12.24 | 21.4963119073 | 56.94 | 75.39 | 45.6 | 2473 | 60.66377865 | DE |
| 52 | 24.335 | 54.264689486 | 44.845 | 75.39 | 42.45 | 2419 | 55.90721712 | DE |
| 156 | 26.3 | 61.3339552239 | 42.88 | 75.39 | 33.195 | 2142 | 47.73585565 | DE |
| 260 | 21.18 | 44.125 | 48 | 75.39 | 17.73 | 4173 | 35.45685313 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 69.069999 | 0.8 | 1.17 | 68.66 | 69.069999 | 67.9 | 1254 |
| 1735853220 | 68.27 | 0.73 | 1.08 | 67.72 | 69.15 | 67.56 | 3172 |
| 1735594020 | 67.54 | -0.7 | -1.03 | 68.33 | 68.33 | 67.209999 | 1051 |
| 1735334820 | 68.239999 | 0.47 | 0.69 | 68.2 | 69.03 | 68.16 | 1424 |
| 1734989220 | 67.77 | 0.33 | 0.49 | 67.37 | 67.9 | 66.87 | 2010 |
| 1734730020 | 67.44 | 0.79 | 1.19 | 66.55 | 68.14 | 65.61 | 47434 |
| 1734643620 | 66.65 | 0.29 | 0.44 | 66.33 | 67.86 | 66.269999 | 670 |
| 1734557220 | 66.36 | -0.99 | -1.47 | 67.25 | 68.09 | 66.36 | 2962 |
| 1734470820 | 67.349999 | -1.45 | -2.11 | 68.54 | 68.62 | 67.13 | 1481 |
| 1734384420 | 68.8 | 2.06 | 3.09 | 67.29 | 68.8 | 66.64 | 3511 |
| 1734125220 | 66.739999 | -1.16 | -1.71 | 67.94 | 67.94 | 66.73 | 3123 |
| 1734038820 | 67.9 | -0.67 | -0.98 | 68.17 | 68.3 | 67.72 | 4631 |
| 1733952420 | 68.569999 | 0.04 | 0.06 | 68.68 | 69.36 | 68.03 | 1767 |
| 1733866020 | 68.53 | -0.06 | -0.09 | 68.62 | 69.52 | 68.48 | 1662 |
| 1733779620 | 68.59 | -1.85 | -2.63 | 70.989999 | 71.19 | 68.59 | 7153 |
| 1733520420 | 70.44 | 0.55 | 0.79 | 69.86 | 70.459999 | 69.2 | 2769 |
| 1733434020 | 69.89 | 0.52 | 0.75 | 69.73 | 70.61 | 69.12 | 3057 |
| 1733347620 | 69.37 | -1.39 | -1.96 | 70.51 | 71.09 | 69.03 | 5451 |
| 1733261220 | 70.76 | -0.94 | -1.31 | 72 | 72.03 | 70.72 | 908 |
| 1733174820 | 71.7 | -0.31 | -0.43 | 72.56 | 73.01 | 71.5 | 4332 |
| 1732915620 | 72.01 | -1.15 | -1.57 | 73.43 | 73.75 | 72.01 | 1336 |
| 1732829220 | 73.16 | 0.43 | 0.59 | 73.53 | 73.64 | 73.01 | 936 |
| 1732742820 | 72.73 | -1.36 | -1.84 | 74.069999 | 74.069999 | 72.68 | 2077 |
| 1732656420 | 74.09 | 0.59 | 0.80 | 73.209999 | 75.39 | 73.069999 | 4255 |
| 1732570020 | 73.5 | 0.83 | 1.14 | 73.26 | 73.8 | 72.29 | 4127 |
| 1732310820 | 72.67 | 1.12 | 1.57 | 71.78 | 72.8 | 71.63 | 2892 |
| 1732224420 | 71.55 | 2.18 | 3.14 | 69.66 | 72.52 | 69.47 | 4171 |
| 1732138020 | 69.37 | -0.03 | -0.04 | 69.37 | 70.09 | 69.29 | 554 |
| 1732051620 | 69.4 | -0.73 | -1.04 | 69.62 | 70.5 | 69.14 | 2072 |
| 1731965220 | 70.13 | 0.41 | 0.59 | 70.34 | 70.83 | 69.95 | 2914 |
| 1731705960 | 69.72 | 0.9 | 1.31 | 68.4 | 69.819999 | 68.18 | 2537 |
| 1731619560 | 68.819999 | -0.03 | -0.04 | 68.67 | 69.97 | 68.67 | 1938 |
| 1731533160 | 68.849999 | 0.48 | 0.70 | 68 | 69.69 | 67.98 | 3777 |
| 1731446820 | 68.37 | 0.32 | 0.47 | 68.2 | 69.14 | 67.849999 | 1811 |
| 1731360420 | 68.05 | 2.89 | 4.44 | 65.18 | 68.73 | 65.18 | 4482 |
| 1731101220 | 65.16 | 0.37 | 0.57 | 64.45 | 65.379999 | 64.45 | 1983 |
| 1731014760 | 64.79 | -2.35 | -3.50 | 67.62 | 67.7 | 64.79 | 6059 |
| 1730928360 | 67.14 | 8.62 | 14.73 | 61.1 | 68.55 | 61.1 | 9918 |
| 1730841960 | 58.52 | -0.02 | -0.03 | 58.33 | 58.8 | 58.27 | 318 |
| 1730755560 | 58.54 | -1.19 | -1.99 | 59.12 | 59.65 | 57.9 | 3068 |
| 1730496360 | 59.73 | -0.09 | -0.15 | 60.1 | 60.28 | 59.73 | 189 |
| 1730409960 | 59.82 | -0.29 | -0.48 | 60.25 | 60.29 | 59.5 | 1510 |
| 1730323560 | 60.11 | -0.44 | -0.73 | 60.39 | 60.93 | 60.08 | 1159 |
| 1730237160 | 60.55 | -0.01 | -0.02 | 60.86 | 61.13 | 60.44 | 1638 |
| 1730150760 | 60.56 | 0.72 | 1.20 | 59.78 | 60.72 | 59.78 | 3148 |
| 1729888020 | 59.84 | -0.04 | -0.07 | 60.12 | 60.73 | 59.83 | 3099 |
| 1729801560 | 59.88 | -0.01 | -0.02 | 59.52 | 60 | 59.52 | 2277 |
| 1729715160 | 59.89 | -0.01 | -0.02 | 60.13 | 60.29 | 59.51 | 983 |
| 1729628760 | 59.9 | 0.79 | 1.34 | 58.79 | 60.2 | 58.61 | 2062 |
| 1729542360 | 59.11 | -0.17 | -0.29 | 59 | 59.55 | 58.76 | 1421 |
| 1729283160 | 59.28 | -0.35 | -0.59 | 59.53 | 59.8 | 59.07 | 4059 |
| 1729196760 | 59.63 | 1.11 | 1.90 | 58.68 | 59.76 | 58.34 | 4953 |
| 1729110360 | 58.52 | 0.64 | 1.11 | 58.06 | 58.76 | 57.63 | 1257 |
| 1729023960 | 57.88 | 1.02 | 1.79 | 57.38 | 58.56 | 56.87 | 2824 |
| 1728937620 | 56.86 | 0.91 | 1.63 | 55.93 | 58 | 55.55 | 2477 |
| 1728678360 | 55.95 | 3.35 | 6.37 | 52.79 | 56.25 | 49.99 | 1285 |
| 1728591960 | 52.6 | 0.36 | 0.69 | 52.65 | 53.32 | 52.35 | 1130 |
| 1728505560 | 52.24 | -0.07 | -0.13 | 51.99 | 52.4 | 51.99 | 1943 |
| 1728419160 | 52.31 | 0.19 | 0.36 | 52.13 | 52.91 | 52.13 | 2141 |
| 1728332760 | 52.12 | 0.18 | 0.35 | 51.6 | 52.3 | 51.56 | 2239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
