ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nexus AG

Nexus AG (NXU)

68.70
0.10
(0.15%)
Closed 20 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.30.43859649122868.468.968.418768.62205558DE
40.20.2919708029268.569.568.221068.71964974DE
120.40.58565153733568.369.867.895868.47593751DE
2616.732.11538461545269.847.05138365.52639221DE
529.516.047297297359.269.847.0594962.98349602DE
15611.319.686411149857.469.842.05290754.57848235DE
26031.283.237.580.721440152.86544243DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174000042068.599999-0.1-0.1568.768.768.59999953
173991402068.7-0.1-0.1568.768.868.7348
173982762068.80.30.4468.768.968.7152
173956842068.5-0.1-0.1568.768.768.5242
173948202068.5999990.20.2968.768.768.59999990
173939562068.400.0068.468.468.4102
173930922068.4-0.1-0.1568.468.568.462
173922282068.5-0.1-0.1568.59999968.59999968.558
173896362068.599999-0.1-0.1568.868.968.599999183
173887722068.700.0068.768.768.70
173879082068.70.40.5968.768.768.599999111
173870442068.3-0.2-0.2968.59999968.768.3310
173861802068.5-0.5-0.7268.768.768.5131
17383588206900.006969690
1738272420690.30.4468.5999996968.599999170
173818602068.70.10.1568.268.768.2452
173809962068.599999-0.3-0.4468.568.59999968.5300
173801322068.9-0.2-0.2968.5999996968.4652
173775402069.0999990.20.2968.969.09999968.4254
173766762068.9-0.6-0.8669.369.368.751
173758122069.511.4668.569.568.5103
173749482068.50.50.7468.568.768.41169
173740842068-0.3-0.4468.468.468219
173714922068.3-0.1-0.1568.268.368567
173706282068.40.40.5968.09999968.568.099999426
173697642068-0.4-0.5868.368.76870
173689002068.40.10.1568.59999968.868.461
173680362068.30.30.4467.968.367.81048
173654442068-0.9-1.3169.269.568577
173645802068.911.4768.59999968.968.599999203
173637162067.9-1.7-2.4468.768.767.81556
173628522069.5999990.81.1669.569.59999969.5142
173619882068.80.20.2968.469.467.9468
173593962068.5999990.10.1568.468.868.3711
173585322068.5-0.8-1.1569.469.468.51926
173559402069.30.30.4368.769.468.7456
173533482069-0.2-0.2968.869.09999968.8597
173498922069.2-0.2-0.2969.59999969.59999968.91397
173473002069.40.81.1768.59999969.868.599999891
173464362068.59999900.0068.769.368.599999100
173455722068.5999990.30.4468.369.09999968.3760
173447082068.300.0068.568.968.3595
173438442068.3-0.3-0.4468.56968.32700
173412522068.5999990.20.2968.59999968.868.5999994520
173403882068.4-0.1-0.1568.768.768.22196
173395242068.5-0.1-0.1568.568.768.52232
173386602068.5999990.20.2968.568.59999968.52594
173377962068.400.0068.568.59999968.41098
173352042068.400.0068.568.768.42712
173343402068.4-0.1-0.1568.59999968.59999968.33008
173334762068.50.10.1568.268.568.22608
173326122068.40.20.2968.468.568.31911
173317482068.200.0068.468.568.21746
173291562068.200.0068.368.59999968.22309
173282922068.200.0068.468.568.22572
173274282068.200.0068.368.468.2873
173265642068.2-0.1-0.1568.568.568.22585
173257002068.300.0068.268.468.21214
173231082068.30.10.1568.368.468.21409
173222442068.200.0068.368.468.21349
173213802068.2-0.1-0.1568.568.568.21218