We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 0.464540134069 | 161.44999 | 164.05 | 161 | 72 | 161.70680442 | DE |
| 4 | 1.19999 | 0.745335403727 | 161 | 177 | 151 | 83 | 158.8017861 | DE |
| 12 | 16.19999 | 11.0958835616 | 146 | 177 | 146 | 124 | 154.14887811 | DE |
| 26 | 8.94999 | 5.84012398042 | 153.25 | 177 | 139 | 92 | 153.19565032 | DE |
| 52 | 23.39999 | 16.8587824207 | 138.8 | 177 | 131.3 | 73 | 152.9169412 | DE |
| 156 | 11.09999 | 7.34612177366 | 151.1 | 177 | 124.65 | 76 | 148.74593662 | DE |
| 260 | 11.09999 | 7.34612177366 | 151.1 | 177 | 124.65 | 76 | 148.74593662 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 162.65 | 1.65 | 1.02 | 163.5 | 163.5 | 162.6 | 35 |
| 1733174820 | 161 | -0.2 | -0.12 | 163.4 | 163.4 | 161 | 18 |
| 1732915620 | 161.19999 | -2.8 | -1.71 | 163.69999 | 163.69999 | 161.19999 | 40 |
| 1732829220 | 164 | 2.25 | 1.39 | 164.05 | 164.05 | 164 | 9 |
| 1732742820 | 161.75 | 0.3 | 0.19 | 162.4 | 162.4 | 161.75 | 292 |
| 1732656420 | 161.44999 | -1.8 | -1.10 | 161.44999 | 161.44999 | 161.44999 | 1 |
| 1732570020 | 163.25 | 0.75 | 0.46 | 164.35 | 164.35 | 163.25 | 17 |
| 1732310820 | 162.5 | 3.65 | 2.30 | 162.35 | 162.65 | 162.35 | 52 |
| 1732224420 | 158.85 | 2.6 | 1.66 | 159.6 | 160.6 | 158.85 | 218 |
| 1732138020 | 156.25 | 5.1 | 3.37 | 156.25 | 156.25 | 156.25 | 13 |
| 1732051620 | 151.15 | 0.15 | 0.10 | 153.19999 | 154.15 | 151 | 201 |
| 1731965220 | 151 | -7.2 | -4.55 | 153.55 | 153.9 | 151 | 79 |
| 1731705960 | 158.19999 | 0.7 | 0.44 | 153.65 | 158.19999 | 152.65 | 200 |
| 1731619560 | 157.5 | -2 | -1.25 | 159.19999 | 159.19999 | 157.5 | 28 |
| 1731533160 | 159.5 | 0.55 | 0.35 | 159.5 | 159.5 | 159.5 | 10 |
| 1731446820 | 158.94999 | -2.1 | -1.30 | 159.69999 | 162.15 | 158.94999 | 52 |
| 1731360420 | 161.05 | 7.2 | 4.68 | 156.44999 | 161.05 | 154.6 | 175 |
| 1731101220 | 153.85 | -20.4 | -11.71 | 176 | 176 | 153.85 | 141 |
| 1731014760 | 174.25 | 2.75 | 1.60 | 171.9 | 177 | 169.5 | 57 |
| 1730928360 | 171.5 | 10.45 | 6.49 | 162.5 | 171.5 | 162.5 | 31 |
| 1730841960 | 161.05 | -2.3 | -1.41 | 161 | 161.05 | 161 | 16 |
| 1730755560 | 163.35 | -1.1 | -0.67 | 163 | 163.35 | 163 | 12 |
| 1730496360 | 164.44999 | 2.45 | 1.51 | 163.44999 | 164.44999 | 161.85 | 11 |
| 1730409960 | 162 | -4.8 | -2.88 | 162 | 162 | 162 | 27 |
| 1730323560 | 166.8 | 4.4 | 2.71 | 163.9 | 167.8 | 163.9 | 293 |
| 1730237160 | 162.4 | 2.75 | 1.72 | 160.1 | 162.4 | 160.1 | 23 |
| 1730150760 | 159.65 | 2.8 | 1.79 | 159.8 | 159.8 | 159.25 | 35 |
| 1729887960 | 156.85 | 0 | 0.00 | 156.85 | 156.85 | 156.85 | 0 |
| 1729801560 | 156.85 | 0.05 | 0.03 | 158.69999 | 158.69999 | 156.8 | 44 |
| 1729715160 | 156.8 | -3.65 | -2.27 | 159 | 159.8 | 155.75 | 240 |
| 1729628760 | 160.44999 | 2.05 | 1.29 | 158.35 | 160.44999 | 158.35 | 40 |
| 1729542360 | 158.4 | -0.35 | -0.22 | 158.4 | 158.4 | 158.4 | 32 |
| 1729283160 | 158.75 | 0.45 | 0.28 | 158.6 | 158.75 | 158.6 | 43 |
| 1729196760 | 158.3 | -0.55 | -0.35 | 160.5 | 160.65 | 158.3 | 87 |
| 1729110360 | 158.85 | 4.95 | 3.22 | 152.94999 | 158.85 | 152.94999 | 139 |
| 1729023960 | 153.9 | -0.9 | -0.58 | 155.65 | 155.65 | 153.9 | 83 |
| 1728937620 | 154.8 | -0.25 | -0.16 | 156.9 | 156.9 | 152.6 | 208 |
| 1728678360 | 155.05 | 4.55 | 3.02 | 151.05 | 155.6 | 151.05 | 578 |
| 1728591960 | 150.5 | -1.5 | -0.99 | 152.4 | 152.55 | 150.4 | 158 |
| 1728505560 | 152 | 1.55 | 1.03 | 149.4 | 152 | 149.4 | 127 |
| 1728419160 | 150.44999 | 0.7 | 0.47 | 150.44999 | 150.44999 | 150.44999 | 20 |
| 1728332760 | 149.75 | 0.3 | 0.20 | 148.44999 | 152.5 | 148.44999 | 372 |
| 1728073560 | 149.44999 | 1.95 | 1.32 | 148.85 | 152.35 | 148.85 | 135 |
| 1727987220 | 147.5 | -3.85 | -2.54 | 148.65 | 148.65 | 147 | 115 |
| 1727900820 | 151.35 | 2.5 | 1.68 | 149.75 | 151.6 | 147.75 | 357 |
| 1727814420 | 148.85 | -0.35 | -0.23 | 149.44999 | 150.25 | 148.05 | 131 |
| 1727728020 | 149.19999 | 0.35 | 0.24 | 150.05 | 151 | 149.15 | 638 |
| 1727468760 | 148.85 | 0.55 | 0.37 | 148 | 152 | 148 | 601 |
| 1727382360 | 148.3 | -0.7 | -0.47 | 148.65 | 149.5 | 147.6 | 331 |
| 1727295960 | 149 | -1.1 | -0.73 | 150.35 | 150.69999 | 148.94999 | 104 |
| 1727209560 | 150.1 | 0.2 | 0.13 | 150.4 | 150.4 | 147.85 | 65 |
| 1727123160 | 149.9 | 0.65 | 0.44 | 150.69999 | 150.69999 | 148.94999 | 43 |
| 1726864020 | 149.25 | -2.75 | -1.81 | 149.25 | 149.25 | 149.25 | 1 |
| 1726777560 | 152 | 1.5 | 1.00 | 152.1 | 152.1 | 152 | 50 |
| 1726691160 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 0 |
| 1726604760 | 150.5 | -1.15 | -0.76 | 150.5 | 150.5 | 150.5 | 25 |
| 1726518420 | 151.65 | 5.65 | 3.87 | 151.15 | 151.65 | 151.15 | 2 |
| 1726259160 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1726172760 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1726086360 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1725999960 | 146 | -0.25 | -0.17 | 146 | 146 | 146 | 9 |
| 1725913620 | 146.25 | -1.2 | -0.81 | 148.1 | 148.1 | 145.44999 | 24 |
| 1725654360 | 147.44999 | -5.55 | -3.63 | 145.9 | 147.44999 | 145.9 | 4 |
| 1725567960 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1725481560 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
