Novacyt Historical Data - NYZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Novacyt (NYZ)
Novacyt (NYZ) Historical

Novacyt (NYZ)

0.61

0.029

( 4.99% )

Updated: 02:00:05

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.007	1.16086235489	0.603	0.61	0.5799999	2848	0.58280676	DE
4	0.01	1.66666666667	0.6	0.648	0.5799999	1849	0.60552038	DE
12	0.06	10.9090909091	0.55	0.812	0.549	2466	0.65533039	DE
26	-0.772	-55.8610709117	1.382	1.382	0.549	2711	0.83697732	DE
52	0.061	11.1111111111	0.549	1.588	0.5024999	2810	0.85494207	DE
156	-0.2835	-31.7291550084	0.8935	1.588	0.4776	2969	0.81055857	DE
260	-0.2835	-31.7291550084	0.8935	1.588	0.4776	2969	0.81055857	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740000420	0.5799999	-0.023	-3.81	0.59	0.59	0.5799999	5000
1739914020	0.603	0	0.00	0.603	0.603	0.603	0
1739827620	0.603	0.001	0.17	0.603	0.603	0.603	695
1739568420	0.602	0	0.00	0.602	0.602	0.602	0
1739482020	0.602	0	0.00	0.602	0.602	0.602	0
1739395620	0.602	0	0.00	0.602	0.602	0.602	0
1739309220	0.602	0.002	0.33	0.602	0.602	0.602	350
1739222820	0.6	-0.015	-2.44	0.6	0.6	0.6	2050
1738963620	0.615	0	0.00	0.615	0.615	0.615	0
1738877220	0.615	0.001	0.16	0.615	0.615	0.615	500
1738790820	0.614	-0.016	-2.54	0.614	0.614	0.614	40
1738704420	0.63	0	0.00	0.63	0.63	0.63	0
1738618020	0.63	-0.018	-2.78	0.63	0.63	0.63	60
1738358820	0.648	0.027	4.35	0.648	0.648	0.648	105
1738272420	0.621	0	0.00	0.621	0.621	0.621	0
1738186020	0.621	0	0.00	0.621	0.621	0.621	0
1738099620	0.621	0	0.00	0.621	0.621	0.621	2555
1738013220	0.621	0.031	5.25	0.621	0.621	0.621	7445
1737754020	0.59	0	0.00	0.59	0.59	0.59	0
1737667620	0.59	-0.015	-2.48	0.6	0.6	0.59	1540
1737581220	0.605	-0.054	-8.19	0.605	0.605	0.605	1500
1737494820	0.659	0	0.00	0.659	0.659	0.659	0
1737408420	0.659	0	0.00	0.659	0.659	0.659	0
1737149220	0.659	-0.056	-7.83	0.6969999	0.6969999	0.659	12205
1737062820	0.715	0.034	4.99	0.715	0.715	0.715	1466
1736976420	0.681	-0.006	-0.87	0.681	0.681	0.681	200
1736890020	0.687	0	0.00	0.687	0.687	0.687	0
1736803620	0.687	-0.033	-4.58	0.6879999	0.6879999	0.687	7824
1736544420	0.72	0	0.00	0.72	0.72	0.72	0
1736458020	0.72	0	0.00	0.72	0.72	0.72	0
1736371620	0.72	-0.023	-3.10	0.73	0.734	0.72	2275
1736285220	0.743	0.064	9.43	0.812	0.812	0.743	5684
1736198820	0.679	0.002	0.30	0.679	0.679	0.679	600
1735939620	0.677	0.074	12.27	0.677	0.677	0.677	1700
1735853220	0.603	0.009	1.52	0.603	0.603	0.603	55
1735594020	0.594	0	0.00	0.594	0.594	0.594	0
1735334820	0.594	0	0.00	0.594	0.594	0.594	0
1734989220	0.594	-0.086	-12.65	0.594	0.594	0.594	1136
1734730020	0.68	0	0.00	0.68	0.68	0.68	0
1734643620	0.68	0	0.00	0.68	0.68	0.68	0
1734557220	0.68	0	0.00	0.68	0.68	0.68	0
1734470820	0.68	0	0.00	0.68	0.68	0.68	0
1734384420	0.68	0	0.00	0.68	0.68	0.68	0
1734125220	0.68	-0.012	-1.73	0.679	0.68	0.679	1850
1734038820	0.6919999	0.0239999	3.59	0.6919999	0.6919999	0.6919999	5000
1733952420	0.668	0.119	21.68	0.668	0.668	0.668	775
1733866020	0.549	0	0.00	0.549	0.549	0.549	0
1733779620	0.549	0	0.00	0.549	0.549	0.549	0
1733520420	0.549	0	0.00	0.549	0.549	0.549	0
1733434020	0.549	0	0.00	0.549	0.549	0.549	0
1733347620	0.549	0	0.00	0.549	0.549	0.549	0
1733261220	0.549	-0.025	-4.36	0.55	0.55	0.549	1498
1733174820	0.5739999	0	0.00	0.5739999	0.5739999	0.5739999	0
1732915620	0.5739999	0	0.00	0.5739999	0.5739999	0.5739999	0
1732829220	0.5739999	0	0.00	0.5739999	0.5739999	0.5739999	0
1732742820	0.5739999	-0.003	-0.52	0.5739999	0.5739999	0.5739999	400
1732656420	0.5769999	0	0.00	0.5769999	0.5769999	0.5769999	0
1732570020	0.5769999	0	0.00	0.5769999	0.5769999	0.5769999	0
1732310820	0.5769999	-0.007	-1.20	0.5769999	0.5769999	0.5769999	100
1732224420	0.584	-0.013	-2.18	0.584	0.584	0.584	1000
1732086000	0.597	0	0.00	0.597	0.597	0.597	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions