We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 0.603 | 0.001 | 0.17 | 0.603 | 0.603 | 0.603 | 695 |
| 1739568420 | 0.602 | 0 | 0.00 | 0.602 | 0.602 | 0.602 | 0 |
| 1739482020 | 0.602 | 0 | 0.00 | 0.602 | 0.602 | 0.602 | 0 |
| 1739395620 | 0.602 | 0 | 0.00 | 0.602 | 0.602 | 0.602 | 0 |
| 1739309220 | 0.602 | 0.002 | 0.33 | 0.602 | 0.602 | 0.602 | 350 |
| 1739222820 | 0.6 | -0.015 | -2.44 | 0.6 | 0.6 | 0.6 | 2050 |
| 1738963620 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1738877220 | 0.615 | 0.001 | 0.16 | 0.615 | 0.615 | 0.615 | 500 |
| 1738790820 | 0.614 | -0.016 | -2.54 | 0.614 | 0.614 | 0.614 | 40 |
| 1738704420 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738618020 | 0.63 | -0.018 | -2.78 | 0.63 | 0.63 | 0.63 | 60 |
| 1738358820 | 0.648 | 0.027 | 4.35 | 0.648 | 0.648 | 0.648 | 105 |
| 1738272420 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1738186020 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1738099620 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 2555 |
| 1738013220 | 0.621 | 0.031 | 5.25 | 0.621 | 0.621 | 0.621 | 7445 |
| 1737754020 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737667620 | 0.59 | -0.015 | -2.48 | 0.6 | 0.6 | 0.59 | 1540 |
| 1737581220 | 0.605 | -0.054 | -8.19 | 0.605 | 0.605 | 0.605 | 1500 |
| 1737494820 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1737408420 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1737149220 | 0.659 | -0.056 | -7.83 | 0.6969999 | 0.6969999 | 0.659 | 12205 |
| 1737062820 | 0.715 | 0.034 | 4.99 | 0.715 | 0.715 | 0.715 | 1466 |
| 1736976420 | 0.681 | -0.006 | -0.87 | 0.681 | 0.681 | 0.681 | 200 |
| 1736890020 | 0.687 | 0 | 0.00 | 0.687 | 0.687 | 0.687 | 0 |
| 1736803620 | 0.687 | -0.033 | -4.58 | 0.6879999 | 0.6879999 | 0.687 | 7824 |
| 1736544420 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1736458020 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1736371620 | 0.72 | -0.023 | -3.10 | 0.73 | 0.734 | 0.72 | 2275 |
| 1736285220 | 0.743 | 0.064 | 9.43 | 0.812 | 0.812 | 0.743 | 5684 |
| 1736198820 | 0.679 | 0.002 | 0.30 | 0.679 | 0.679 | 0.679 | 600 |
| 1735939620 | 0.677 | 0.074 | 12.27 | 0.677 | 0.677 | 0.677 | 1700 |
| 1735853220 | 0.603 | 0.009 | 1.52 | 0.603 | 0.603 | 0.603 | 55 |
| 1735594020 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1735334820 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1734989220 | 0.594 | -0.086 | -12.65 | 0.594 | 0.594 | 0.594 | 1136 |
| 1734730020 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734643620 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734557220 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734470820 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734384420 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734125220 | 0.68 | -0.012 | -1.73 | 0.679 | 0.68 | 0.679 | 1850 |
| 1734038820 | 0.6919999 | 0.0239999 | 3.59 | 0.6919999 | 0.6919999 | 0.6919999 | 5000 |
| 1733952420 | 0.668 | 0.119 | 21.68 | 0.668 | 0.668 | 0.668 | 775 |
| 1733866020 | 0.549 | 0 | 0.00 | 0.549 | 0.549 | 0.549 | 0 |
| 1733779620 | 0.549 | 0 | 0.00 | 0.549 | 0.549 | 0.549 | 0 |
| 1733520420 | 0.549 | 0 | 0.00 | 0.549 | 0.549 | 0.549 | 0 |
| 1733434020 | 0.549 | 0 | 0.00 | 0.549 | 0.549 | 0.549 | 0 |
| 1733347620 | 0.549 | 0 | 0.00 | 0.549 | 0.549 | 0.549 | 0 |
| 1733261220 | 0.549 | -0.025 | -4.36 | 0.55 | 0.55 | 0.549 | 1498 |
| 1733174820 | 0.5739999 | 0 | 0.00 | 0.5739999 | 0.5739999 | 0.5739999 | 0 |
| 1732915620 | 0.5739999 | 0 | 0.00 | 0.5739999 | 0.5739999 | 0.5739999 | 0 |
| 1732829220 | 0.5739999 | 0 | 0.00 | 0.5739999 | 0.5739999 | 0.5739999 | 0 |
| 1732742820 | 0.5739999 | -0.003 | -0.52 | 0.5739999 | 0.5739999 | 0.5739999 | 400 |
| 1732656420 | 0.5769999 | 0 | 0.00 | 0.5769999 | 0.5769999 | 0.5769999 | 0 |
| 1732570020 | 0.5769999 | 0 | 0.00 | 0.5769999 | 0.5769999 | 0.5769999 | 0 |
| 1732310820 | 0.5769999 | -0.007 | -1.20 | 0.5769999 | 0.5769999 | 0.5769999 | 100 |
| 1732224420 | 0.584 | -0.013 | -2.18 | 0.584 | 0.584 | 0.584 | 1000 |
| 1732137960 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1732051560 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1731965160 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
