ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Novacyt

Novacyt (NYZ)

0.604
0.00
( 0.00% )
Updated: 18:48:33
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17398276200.6030.0010.170.6030.6030.603695
17395684200.60200.000.6020.6020.6020
17394820200.60200.000.6020.6020.6020
17393956200.60200.000.6020.6020.6020
17393092200.6020.0020.330.6020.6020.602350
17392228200.6-0.015-2.440.60.60.62050
17389636200.61500.000.6150.6150.6150
17388772200.6150.0010.160.6150.6150.615500
17387908200.614-0.016-2.540.6140.6140.61440
17387044200.6300.000.630.630.630
17386180200.63-0.018-2.780.630.630.6360
17383588200.6480.0274.350.6480.6480.648105
17382724200.62100.000.6210.6210.6210
17381860200.62100.000.6210.6210.6210
17380996200.62100.000.6210.6210.6212555
17380132200.6210.0315.250.6210.6210.6217445
17377540200.5900.000.590.590.590
17376676200.59-0.015-2.480.60.60.591540
17375812200.605-0.054-8.190.6050.6050.6051500
17374948200.65900.000.6590.6590.6590
17374084200.65900.000.6590.6590.6590
17371492200.659-0.056-7.830.69699990.69699990.65912205
17370628200.7150.0344.990.7150.7150.7151466
17369764200.681-0.006-0.870.6810.6810.681200
17368900200.68700.000.6870.6870.6870
17368036200.687-0.033-4.580.68799990.68799990.6877824
17365444200.7200.000.720.720.720
17364580200.7200.000.720.720.720
17363716200.72-0.023-3.100.730.7340.722275
17362852200.7430.0649.430.8120.8120.7435684
17361988200.6790.0020.300.6790.6790.679600
17359396200.6770.07412.270.6770.6770.6771700
17358532200.6030.0091.520.6030.6030.60355
17355940200.59400.000.5940.5940.5940
17353348200.59400.000.5940.5940.5940
17349892200.594-0.086-12.650.5940.5940.5941136
17347300200.6800.000.680.680.680
17346436200.6800.000.680.680.680
17345572200.6800.000.680.680.680
17344708200.6800.000.680.680.680
17343844200.6800.000.680.680.680
17341252200.68-0.012-1.730.6790.680.6791850
17340388200.69199990.02399993.590.69199990.69199990.69199995000
17339524200.6680.11921.680.6680.6680.668775
17338660200.54900.000.5490.5490.5490
17337796200.54900.000.5490.5490.5490
17335204200.54900.000.5490.5490.5490
17334340200.54900.000.5490.5490.5490
17333476200.54900.000.5490.5490.5490
17332612200.549-0.025-4.360.550.550.5491498
17331748200.573999900.000.57399990.57399990.57399990
17329156200.573999900.000.57399990.57399990.57399990
17328292200.573999900.000.57399990.57399990.57399990
17327428200.5739999-0.003-0.520.57399990.57399990.5739999400
17326564200.576999900.000.57699990.57699990.57699990
17325700200.576999900.000.57699990.57699990.57699990
17323108200.5769999-0.007-1.200.57699990.57699990.5769999100
17322244200.584-0.013-2.180.5840.5840.5841000
17321379600.59700.000.5970.5970.5970
17320515600.59700.000.5970.5970.5970
17319651600.59700.000.5970.5970.5970