We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.097 | -11.4521841795 | 0.847 | 0.847 | 0.75 | 2063 | 0.75853939 | DE |
| 4 | -0.36 | -32.4324324324 | 1.11 | 1.1659999 | 0.75 | 4007 | 0.98020923 | DE |
| 12 | 0.147 | 24.3781094527 | 0.603 | 1.588 | 0.517 | 5385 | 1.02017239 | DE |
| 26 | 0.235 | 45.6310679612 | 0.515 | 1.588 | 0.5024999 | 3758 | 0.94713183 | DE |
| 52 | 0.061 | 8.8534107402 | 0.689 | 1.588 | 0.4776 | 3137 | 0.84167657 | DE |
| 156 | -0.1435 | -16.0604364857 | 0.8935 | 1.588 | 0.4776 | 3340 | 0.84474111 | DE |
| 260 | -0.1435 | -16.0604364857 | 0.8935 | 1.588 | 0.4776 | 3340 | 0.84474111 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.758 | -0.089 | -10.51 | 0.8 | 0.8 | 0.758 | 4100 |
| 1727296020 | 0.847 | 0 | 0.00 | 0.847 | 0.847 | 0.847 | 0 |
| 1727209620 | 0.847 | 0 | 0.00 | 0.847 | 0.847 | 0.847 | 0 |
| 1727123220 | 0.847 | 0 | 0.00 | 0.847 | 0.847 | 0.847 | 0 |
| 1726864020 | 0.847 | 0.063 | 8.04 | 0.847 | 0.847 | 0.847 | 25 |
| 1726777620 | 0.784 | 0 | 0.00 | 0.784 | 0.784 | 0.784 | 0 |
| 1726691220 | 0.784 | 0 | 0.00 | 0.784 | 0.784 | 0.784 | 0 |
| 1726604820 | 0.784 | 0 | 0.00 | 0.784 | 0.784 | 0.784 | 0 |
| 1726518420 | 0.784 | -0.005 | -0.63 | 0.807 | 0.807 | 0.784 | 4000 |
| 1726259160 | 0.789 | -0.066 | -7.72 | 0.789 | 0.789 | 0.789 | 750 |
| 1726172760 | 0.855 | 0.0350001 | 4.27 | 0.873 | 0.873 | 0.855 | 2683 |
| 1726086360 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1725999960 | 0.8199999 | -0.192 | -18.97 | 0.917 | 0.917 | 0.8199999 | 5530 |
| 1725913560 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1725654360 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 2080 |
| 1725567960 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1725481560 | 1.012 | -0.05 | -5.07 | 1.012 | 1.012 | 1.012 | 150 |
| 1725395160 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1725308760 | 1.066 | -0.08 | -7.30 | 1.1659999 | 1.1659999 | 1.066 | 6316 |
| 1725049560 | 1.1499999 | 0.14 | 13.86 | 1.11 | 1.1639999 | 1.064 | 14440 |
| 1724963160 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1724876760 | 1.01 | -0.03 | -2.88 | 1.01 | 1.01 | 1.01 | 1000 |
| 1724790420 | 1.04 | -0.04 | -3.70 | 1.05 | 1.05 | 1.038 | 3130 |
| 1724704020 | 1.08 | -0.07 | -6.09 | 1.1579999 | 1.1579999 | 1.08 | 2787 |
| 1724444820 | 1.1499999 | -0.15 | -11.81 | 1.292 | 1.3 | 1.1499999 | 6830 |
| 1724358420 | 1.304 | 0.21 | 19.63 | 1.118 | 1.32 | 1.118 | 8945 |
| 1724271960 | 1.09 | 0.13 | 13.66 | 1.028 | 1.1319999 | 1.028 | 3073 |
| 1724185560 | 0.959 | -0.441 | -31.50 | 1.3819999 | 1.3819999 | 0.959 | 11442 |
| 1724099220 | 1.4 | 0.3 | 26.81 | 1.1659999 | 1.588 | 1.094 | 26503 |
| 1723840020 | 1.104 | 0.37 | 50.41 | 0.795 | 1.218 | 0.795 | 26494 |
| 1723753620 | 0.734 | 0.089 | 13.80 | 0.644 | 0.763 | 0.644 | 10573 |
| 1723667160 | 0.645 | 0.112 | 21.01 | 0.601 | 0.645 | 0.601 | 9700 |
| 1723580820 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1723494420 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1723235220 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1723148820 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1723062420 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1722976020 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1722889620 | 0.533 | 0.016 | 3.09 | 0.533 | 0.533 | 0.533 | 970 |
| 1722630360 | 0.517 | -0.028 | -5.14 | 0.517 | 0.517 | 0.517 | 600 |
| 1722543960 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1722457560 | 0.545 | -0.012 | -2.15 | 0.545 | 0.545 | 0.545 | 2100 |
| 1722371220 | 0.557 | -0.079 | -12.42 | 0.557 | 0.557 | 0.557 | 100 |
| 1722284760 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1722025560 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1721939160 | 0.636 | 0.0700001 | 12.37 | 0.602 | 0.639 | 0.602 | 1920 |
| 1721852760 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1721766360 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1721679960 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1721420760 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1721334360 | 0.5659999 | 0 | 0.00 | 0.521 | 0.5659999 | 0.521 | 800 |
| 1721247960 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1721161560 | 0.5659999 | -0.015 | -2.58 | 0.5659999 | 0.5659999 | 0.5659999 | 550 |
| 1721075160 | 0.5809999 | 0 | 0.00 | 0.5809999 | 0.5809999 | 0.5809999 | 0 |
| 1720815960 | 0.5809999 | 0 | 0.00 | 0.5809999 | 0.5809999 | 0.5809999 | 0 |
| 1720729560 | 0.5809999 | -0.008 | -1.36 | 0.5809999 | 0.5809999 | 0.5809999 | 5038 |
| 1720643160 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1720556760 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1720470360 | 0.589 | -0.014 | -2.32 | 0.589 | 0.589 | 0.589 | 300 |
| 1720211220 | 0.603 | 0.0310001 | 5.42 | 0.603 | 0.603 | 0.603 | 4000 |
| 1720124820 | 0.5719999 | 0.0279999 | 5.15 | 0.5719999 | 0.5719999 | 0.5719999 | 2855 |
| 1720038420 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1719952020 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1719865620 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1719606420 | 0.544 | -0.055 | -9.18 | 0.526 | 0.544 | 0.526 | 400 |
| 1719468000 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
