ESAB Corp Historical Data - O03 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
ESAB Corp (O03)
ESAB Corp (O03) Historical

ESAB Corp (O03)

114.00

0.00

( 0.00% )

Updated: 03:35:09

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-0.869565217391	115	116	114	13	115.03846154	DE
4	-7	-5.78512396694	121	123	114	27	121.43143813	DE
12	10	9.61538461538	104	127	103	47	120.06704305	DE
26	22	23.9130434783	92	127	85	71	105.32839054	DE
52	25.5	28.813559322	88.5	127	85	79	102.2961285	DE
156	25.5	28.813559322	88.5	127	85	79	102.2961285	DE
260	25.5	28.813559322	88.5	127	85	79	102.2961285	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	116	1	0.87	116	116	116	1
1735939620	115	-3	-2.54	115	115	115	25
1735853220	118	0	0.00	118	118	118	0
1735594020	118	0	0.00	118	118	118	0
1735334820	118	0	0.00	118	118	118	20
1734989220	118	0	0.00	118	118	118	0
1734730020	118	1	0.85	118	118	118	1
1734643620	117	-3	-2.50	118	118	117	11
1734557220	120	-3	-2.44	120	120	120	20
1734470820	123	1	0.82	123	123	123	1
1734384420	122	-1	-0.81	122	122	122	31
1734125220	123	0	0.00	123	123	123	0
1734038820	123	0	0.00	123	123	123	49
1733952420	123	0	0.00	123	123	123	100
1733866020	123	1	0.82	121	123	121	40
1733779620	122	0	0.00	122	122	122	31
1733520420	122	-1	-0.81	124	124	122	199
1733434020	123	-2	-1.60	123	123	123	13
1733347620	125	2	1.63	121	125	121	74
1733261220	123	0	0.00	123	123	123	0
1733174820	123	0	0.00	123	123	123	0
1732915620	123	-1	-0.81	123	123	123	8
1732829220	124	0	0.00	124	124	124	0
1732742820	124	0	0.00	124	124	124	0
1732656420	124	1	0.81	124	124	124	1
1732570020	123	2	1.65	121	123	120	150
1732310820	121	5	4.31	121	121	121	40
1732224420	116	2	1.75	116	116	116	6
1732138020	114	0	0.00	114	114	114	0
1732051620	114	-10	-8.06	114	114	114	6
1731965160	124	0	0.00	124	124	124	0
1731705960	124	0	0.00	124	124	124	0
1731619560	124	0	0.00	124	124	124	0
1731533160	124	-3	-2.36	125	125	124	123
1731446820	127	1	0.79	126	127	126	40
1731360420	126	3	2.44	126	126	126	13
1731101160	123	0	0.00	123	123	123	0
1731014760	123	10	8.85	125	125	123	40
1730928360	113	0	0.00	113	113	113	0
1730841960	113	-1	-0.88	113	113	113	50
1730755560	114	1	0.88	114	114	113	89
1730496360	113	0	0.00	113	113	113	0
1730409960	113	-1	-0.88	113	113	113	105
1730323560	114	0	0.00	114	114	114	0
1730237160	114	11	10.68	103	114	103	109
1730147160	103	0	0.00	103	103	103	0
1729887960	103	0	0.00	103	103	103	0
1729801560	103	0	0.00	103	103	103	0
1729715160	103	0	0.00	103	103	103	0
1729628760	103	0	0.00	103	103	103	0
1729542360	103	9.5	10.16	104	104	103	21
1729283160	93.5	0	0.00	93.5	93.5	93.5	0
1729196760	93.5	0	0.00	93.5	93.5	93.5	0
1729110360	93.5	0	0.00	93.5	93.5	93.5	0
1729023960	93.5	0	0.00	93.5	93.5	93.5	0
1728937560	93.5	0	0.00	93.5	93.5	93.5	0
1728678360	93.5	0	0.00	93.5	93.5	93.5	0
1728591960	93.5	0	0.00	93.5	93.5	93.5	0
1728505560	93.5	0	0.00	93.5	93.5	93.5	0
1728419160	93.5	0	0.00	93.5	93.5	93.5	0
1728332760	93.5	-2	-2.09	93.5	93.5	93.5	500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions