We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.62601626016 | 123 | 125 | 121 | 8 | 123 | DE |
| 4 | 0 | 0 | 125 | 127 | 114 | 43 | 123.3442623 | DE |
| 12 | 33 | 35.8695652174 | 92 | 127 | 92 | 77 | 106.96494214 | DE |
| 26 | 36.5 | 41.2429378531 | 88.5 | 127 | 85 | 98 | 98.34715796 | DE |
| 52 | 36.5 | 41.2429378531 | 88.5 | 127 | 85 | 98 | 98.34715796 | DE |
| 156 | 36.5 | 41.2429378531 | 88.5 | 127 | 85 | 98 | 98.34715796 | DE |
| 260 | 36.5 | 41.2429378531 | 88.5 | 127 | 85 | 98 | 98.34715796 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733347620 | 125 | 2 | 1.63 | 121 | 125 | 121 | 74 |
| 1733261220 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1733174820 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1732915620 | 123 | -1 | -0.81 | 123 | 123 | 123 | 8 |
| 1732829220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1732742820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1732656420 | 124 | 1 | 0.81 | 124 | 124 | 124 | 1 |
| 1732570020 | 123 | 2 | 1.65 | 121 | 123 | 120 | 150 |
| 1732310820 | 121 | 5 | 4.31 | 121 | 121 | 121 | 40 |
| 1732224420 | 116 | 2 | 1.75 | 116 | 116 | 116 | 6 |
| 1732138020 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1732051620 | 114 | -10 | -8.06 | 114 | 114 | 114 | 6 |
| 1731965160 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1731705960 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1731619560 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1731533160 | 124 | -3 | -2.36 | 125 | 125 | 124 | 123 |
| 1731446820 | 127 | 1 | 0.79 | 126 | 127 | 126 | 40 |
| 1731360420 | 126 | 3 | 2.44 | 126 | 126 | 126 | 13 |
| 1731101160 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1731014760 | 123 | 10 | 8.85 | 125 | 125 | 123 | 40 |
| 1730928360 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730841960 | 113 | -1 | -0.88 | 113 | 113 | 113 | 50 |
| 1730755560 | 114 | 1 | 0.88 | 114 | 114 | 113 | 89 |
| 1730496360 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730409960 | 113 | -1 | -0.88 | 113 | 113 | 113 | 105 |
| 1730323560 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1730237160 | 114 | 11 | 10.68 | 103 | 114 | 103 | 109 |
| 1730147160 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729887960 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729801560 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729715160 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729628760 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729542360 | 103 | 9.5 | 10.16 | 104 | 104 | 103 | 21 |
| 1729283160 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1729196760 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1729110360 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1729023960 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1728937560 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1728678360 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1728591960 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1728505560 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1728419160 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1728332760 | 93.5 | -2 | -2.09 | 93.5 | 93.5 | 93.5 | 500 |
| 1728073620 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1727987220 | 95.5 | -0.5 | -0.52 | 95.5 | 95.5 | 95.5 | 1 |
| 1727900820 | 96 | 4 | 4.35 | 96 | 96 | 96 | 1 |
| 1727814360 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1727727960 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1727468760 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1727382360 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1727295960 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1727209560 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1727123160 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1726863960 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1726777560 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1726691160 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1726604760 | 92 | -3.5 | -3.66 | 92 | 92 | 92 | 166 |
| 1726470000 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1726210800 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1726124400 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1726038000 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1725951600 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1725865200 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1725606000 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1725519600 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
