We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 7.69230769231 | 0.0065 | 0.007 | 0.0065 | 17500 | 0.00685714 | DE |
| 4 | 0.002 | 40 | 0.005 | 0.007 | 0.0044999 | 60000 | 0.00508327 | DE |
| 12 | -0.003 | -30 | 0.01 | 0.01 | 0.0044999 | 63896 | 0.00597301 | DE |
| 26 | 0 | 0 | 0.007 | 0.01 | 0.0044999 | 55375 | 0.00654498 | DE |
| 52 | -0.0019999 | -22.2213580151 | 0.0089999 | 0.012 | 0.0044999 | 91541 | 0.00824506 | DE |
| 156 | -0.0018 | -20.4545454545 | 0.0088 | 0.0122 | 0.0044999 | 83419 | 0.00860817 | DE |
| 260 | -0.0018 | -20.4545454545 | 0.0088 | 0.0122 | 0.0044999 | 83419 | 0.00860817 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737062820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736976420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736890020 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 25000 |
| 1736803620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 10000 |
| 1736544420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1736458020 | 0.0065 | 0.0020001 | 44.45 | 0.006 | 0.0065 | 0.006 | 40000 |
| 1736371620 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1736285220 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1736198820 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1735939620 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1735853220 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1735594020 | 0.0044999 | -0.0005 | -10.00 | 0.0055 | 0.0055 | 0.0044999 | 200000 |
| 1735334820 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 25000 |
| 1734989220 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1734730020 | 0.0055 | -0.001 | -15.38 | 0.0055 | 0.0055 | 0.0055 | 125000 |
| 1734643620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1734557220 | 0.0065 | -0.001 | -13.33 | 0.006 | 0.0065 | 0.006 | 140000 |
| 1734470820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734384420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734125220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734038820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1733952420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1733866020 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1733779620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1733520420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1733434020 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.0075 | 25000 |
| 1733347620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733261220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733174820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732915620 | 0.008 | 0.003 | 60.00 | 0.008 | 0.008 | 0.0065 | 115000 |
| 1732829220 | 0.005 | -0.0015 | -23.08 | 0.008 | 0.008 | 0.005 | 121575 |
| 1732742820 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732656420 | 0.0065 | 0.001 | 18.18 | 0.0065 | 0.0065 | 0.0065 | 25000 |
| 1732570020 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732310820 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732224420 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732138020 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732051620 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731965220 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731706020 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731619620 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731533220 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731446820 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731360420 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 75000 |
| 1731101220 | 0.0055 | -0.004 | -42.11 | 0.0055 | 0.0055 | 0.0055 | 1000 |
| 1731014760 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1730928360 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.0095 | 4500 |
| 1730841960 | 0.01 | 0.0045 | 81.82 | 0.01 | 0.01 | 0.01 | 26369 |
| 1730751960 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730492760 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730406360 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730319960 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730233560 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730147160 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1729887960 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1729801560 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 10000 |
| 1729715160 | 0.005 | -0.004 | -44.44 | 0.0055 | 0.0055 | 0.005 | 40000 |
| 1729580400 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1729494000 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
