Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.856164383562 | 29.2 | 29.35 | 28.55 | 3072 | 28.8177474 | DE |
| 4 | -0.2 | -0.686106346484 | 29.15 | 29.6 | 28.35 | 2962 | 28.91432828 | DE |
| 12 | -0.6 | -2.03045685279 | 29.55 | 30.6 | 28.35 | 2544 | 29.32855622 | DE |
| 26 | -1.5 | -4.92610837438 | 30.45 | 31 | 28.35 | 2199 | 29.66287018 | DE |
| 52 | -2.45 | -7.8025477707 | 31.4 | 33.35 | 28.35 | 2755 | 30.68431903 | DE |
| 156 | -7.65 | -20.9016393443 | 36.6 | 39.4 | 25.9 | 1585 | 31.16700736 | DE |
| 260 | -4.4 | -13.1934032984 | 33.35 | 47.95 | 25.9 | 1631 | 32.09050382 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 28.85 | 0.1 | 0.35 | 28.65 | 28.95 | 28.55 | 833 |
| 1732829220 | 28.75 | -0.05 | -0.17 | 29.25 | 29.25 | 28.7 | 1271 |
| 1732742820 | 28.8 | 0.1 | 0.35 | 28.8 | 29.35 | 28.7 | 5815 |
| 1732656420 | 28.7 | -0.3 | -1.03 | 28.85 | 29 | 28.7 | 3979 |
| 1732570020 | 29 | -0.1 | -0.34 | 29.2 | 29.2 | 28.9 | 3408 |
| 1732310820 | 29.1 | 0.15 | 0.52 | 28.95 | 29.1 | 28.65 | 1695 |
| 1732224420 | 28.95 | 0.25 | 0.87 | 28.75 | 28.95 | 28.55 | 3509 |
| 1732138020 | 28.7 | 0.35 | 1.23 | 28.4 | 28.95 | 28.4 | 3411 |
| 1732051620 | 28.35 | -0.35 | -1.22 | 28.85 | 28.85 | 28.35 | 4129 |
| 1731965220 | 28.7 | -0.3 | -1.03 | 29.05 | 29.15 | 28.6 | 2784 |
| 1731705960 | 29 | 0.1 | 0.35 | 28.75 | 29.05 | 28.65 | 2366 |
| 1731619560 | 28.9 | 0.2 | 0.70 | 28.65 | 29.05 | 28.5 | 2541 |
| 1731533160 | 28.7 | -0.35 | -1.20 | 29.05 | 29.2 | 28.45 | 4582 |
| 1731446820 | 29.05 | -0.15 | -0.51 | 29 | 29.15 | 29 | 2940 |
| 1731360420 | 29.2 | 0 | 0.00 | 29.55 | 29.55 | 29.05 | 2515 |
| 1731101220 | 29.2 | -0.1 | -0.34 | 29.25 | 29.3 | 29.15 | 1047 |
| 1731014760 | 29.3 | 0.15 | 0.51 | 29.3 | 29.35 | 29.15 | 1763 |
| 1730928360 | 29.15 | -0.25 | -0.85 | 29.3 | 29.6 | 28.95 | 5083 |
| 1730841960 | 29.4 | 0.4 | 1.38 | 29.2 | 29.6 | 28.85 | 4377 |
| 1730755560 | 29 | -0.2 | -0.68 | 29.15 | 29.25 | 28.95 | 1134 |
| 1730496360 | 29.2 | 0.1 | 0.34 | 29.1 | 29.2 | 28.95 | 684 |
| 1730409960 | 29.1 | 0.15 | 0.52 | 28.55 | 29.25 | 28.55 | 5293 |
| 1730323560 | 28.95 | 0 | 0.00 | 29 | 29.2 | 28.75 | 2148 |
| 1730237160 | 28.95 | -0.05 | -0.17 | 29.1 | 29.2 | 28.95 | 1197 |
| 1730150760 | 29 | 0 | 0.00 | 29 | 29.25 | 29 | 2277 |
| 1729888020 | 29 | 0 | 0.00 | 28.9 | 29.2 | 28.9 | 2205 |
| 1729801560 | 29 | -0.1 | -0.34 | 29.2 | 29.2 | 28.9 | 1722 |
| 1729715160 | 29.1 | 0 | 0.00 | 29.15 | 29.15 | 28.9 | 5710 |
| 1729628760 | 29.1 | -0.3 | -1.02 | 29.35 | 29.45 | 29.1 | 6038 |
| 1729542360 | 29.4 | -0.15 | -0.51 | 29.4 | 29.55 | 29.4 | 2428 |
| 1729283160 | 29.55 | 0.1 | 0.34 | 29.65 | 29.65 | 29.45 | 1312 |
| 1729196760 | 29.45 | -0.3 | -1.01 | 29.7 | 29.7 | 29.4 | 2102 |
| 1729110360 | 29.75 | 0.05 | 0.17 | 29.45 | 29.95 | 29.45 | 3195 |
| 1729023960 | 29.7 | 0.15 | 0.51 | 29.65 | 29.7 | 29.55 | 1879 |
| 1728937620 | 29.55 | -0.1 | -0.34 | 29.65 | 29.8 | 29.55 | 1488 |
| 1728678360 | 29.65 | 0.05 | 0.17 | 29.65 | 29.65 | 29.55 | 1162 |
| 1728591960 | 29.6 | -0.1 | -0.34 | 29.7 | 29.75 | 29.55 | 1334 |
| 1728505560 | 29.7 | -0.15 | -0.50 | 29.85 | 29.95 | 29.55 | 1076 |
| 1728419160 | 29.85 | 0.25 | 0.84 | 29.55 | 29.95 | 29.35 | 3878 |
| 1728332760 | 29.6 | -0.2 | -0.67 | 29.65 | 29.65 | 29.5 | 5620 |
| 1728073560 | 29.8 | 0.15 | 0.51 | 29.7 | 29.8 | 29.55 | 854 |
| 1727987220 | 29.65 | -0.05 | -0.17 | 29.55 | 29.7 | 29.55 | 1577 |
| 1727900820 | 29.7 | -0.25 | -0.83 | 29.8 | 29.85 | 29.55 | 2316 |
| 1727814420 | 29.95 | -0.15 | -0.50 | 30.15 | 30.15 | 29.7 | 2196 |
| 1727728020 | 30.1 | 0.1 | 0.33 | 30.35 | 30.35 | 29.8 | 4560 |
| 1727468760 | 30 | 0 | 0.00 | 30.05 | 30.2 | 30 | 1095 |
| 1727382360 | 30 | 0.05 | 0.17 | 30.2 | 30.3 | 30 | 2043 |
| 1727295960 | 29.95 | -0.25 | -0.83 | 30.05 | 30.3 | 29.95 | 2134 |
| 1727209560 | 30.2 | 0.5 | 1.68 | 29.95 | 30.3 | 29.6 | 4291 |
| 1727123160 | 29.7 | 0.15 | 0.51 | 29.9 | 29.9 | 29.55 | 924 |
| 1726864020 | 29.55 | -0.65 | -2.15 | 30 | 30.15 | 29.5 | 4264 |
| 1726777560 | 30.2 | -0.3 | -0.98 | 30.6 | 30.6 | 30.15 | 1062 |
| 1726691220 | 30.5 | 0.15 | 0.49 | 30.45 | 30.5 | 30.35 | 801 |
| 1726604760 | 30.35 | 0.05 | 0.17 | 30.35 | 30.4 | 30.15 | 1199 |
| 1726518420 | 30.3 | 0.4 | 1.34 | 29.95 | 30.3 | 29.8 | 3022 |
| 1726259160 | 29.9 | 0.2 | 0.67 | 29.8 | 29.9 | 29.75 | 1152 |
| 1726172760 | 29.7 | 0.1 | 0.34 | 29.9 | 29.9 | 29.6 | 1500 |
| 1726086360 | 29.6 | 0 | 0.00 | 29.85 | 29.9 | 29.6 | 1221 |
| 1725999960 | 29.6 | -0.1 | -0.34 | 29.75 | 29.85 | 29.6 | 2968 |
| 1725913620 | 29.7 | 0.2 | 0.68 | 29.55 | 29.85 | 29.4 | 1506 |
| 1725654360 | 29.5 | 0.1 | 0.34 | 29.25 | 29.55 | 29.25 | 1299 |
| 1725567960 | 29.4 | 0.1 | 0.34 | 29.35 | 29.4 | 29.25 | 532 |
| 1725481560 | 29.3 | 0 | 0.00 | 29.2 | 29.4 | 29.2 | 2411 |
| 1725395160 | 29.3 | 0 | 0.00 | 29.35 | 29.55 | 29.2 | 1782 |
| 1725308760 | 29.3 | -0.05 | -0.17 | 29.35 | 29.45 | 29.15 | 1816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
