Oil Dri Corp of America Historical Data - O4D | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Oil Dri Corp of America (O4D)
Oil Dri Corp of America (O4D) Historical

Oil Dri Corp of America (O4D)

42.40

0.60

(1.44%)

Closed 02 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.399999	-0.93457712464	42.799999	42.799999	42.4	59	42.799999	DE
4	0.8	1.92307692308	41.6	42.799999	41.6	35	42.6260861	DE
12	-27.1	-38.9928057554	69.5	88	39.6	42	66.86267391	DE
26	-19.1	-31.0569105691	61.5	88	39.6	48	66.41436661	DE
52	-25.1	-37.1851851852	67.5	88	39.6	77	63.20433134	DE
156	-17.1	-28.7394957983	59.5	88	39.6	71	63.10229579	DE
260	-17.1	-28.7394957983	59.5	88	39.6	71	63.10229579	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	42.4	-0.4	-0.93	42.4	42.4	42.4	24
1740691620	42.799999	1.2	2.88	42.799999	42.799999	42.799999	59
1740605220	41.6	0	0.00	41.6	41.6	41.6	0
1740518820	41.6	0	0.00	41.6	41.6	41.6	0
1740432420	41.6	0	0.00	41.6	41.6	41.6	0
1740173220	41.6	0	0.00	41.6	41.6	41.6	0
1740086820	41.6	0	0.00	41.6	41.6	41.6	0
1740000420	41.6	0	0.00	41.6	41.6	41.6	0
1739914020	41.6	0	0.00	41.6	41.6	41.6	0
1739827620	41.6	0	0.00	41.6	41.6	41.6	0
1739568420	41.6	0	0.00	41.6	41.6	41.6	0
1739482020	41.6	0	0.00	41.6	41.6	41.6	0
1739395620	41.6	0	0.00	41.6	41.6	41.6	0
1739309220	41.6	0.8	1.96	41.6	41.6	41.6	10
1739222820	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1738963620	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1738877220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1738790820	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1738704420	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1738618020	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1738358820	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1738272420	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1738186020	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1738099620	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1738013220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1737754020	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1737667620	40.799999	-1.6	-3.77	40.799999	40.799999	40.799999	59
1737581220	42.4	1	2.42	42.4	42.4	42.4	2
1737494820	41.4	1	2.48	41.4	41.4	41.4	10
1737408420	40.4	0	0.00	40.4	40.4	40.4	0
1737149220	40.4	0	0.00	40.4	40.4	40.4	0
1737062820	40.4	0	0.00	40.4	40.4	40.4	0
1736976420	40.4	-0.4	-0.98	40.4	40.4	40.4	60
1736890020	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1736803620	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1736544420	40.799999	1.2	3.03	40.799999	40.799999	40.799999	12
1736458020	39.6	0	0.00	39.6	39.6	39.6	0
1736371620	39.6	0	0.00	39.6	39.6	39.6	0
1736285220	39.6	-44.4	-52.86	39.6	39.6	39.6	61
1736198820	84	0	0.00	84	84	84	0
1735939620	84	0	0.00	84	84	84	0
1735853220	84	0	0.00	84	84	84	0
1735594020	84	0	0.00	84	84	84	0
1735334820	84	-0.5	-0.59	84.5	85.5	84	39
1734989220	84.5	-2	-2.31	84.5	84.5	84.5	115
1734730020	86.5	1.5	1.76	86.5	86.5	86.5	20
1734643620	85	-3	-3.41	84.5	85	84.5	61
1734557220	88	6.5	7.98	87	88	87	37
1734470820	81.5	0	0.00	81.5	81.5	81.5	0
1734384420	81.5	0	0.00	81.5	81.5	81.5	0
1734125220	81.5	-3.5	-4.12	82	82	81.5	47
1734038820	85	8	10.39	85	85	85	10
1733952420	77	-1	-1.28	77	77	77	62
1733866020	78	12.5	19.08	69.5	78	69.5	54
1733779620	65.5	0	0.00	65.5	65.5	65.5	0
1733520420	65.5	0	0.00	65.5	65.5	65.5	0
1733434020	65.5	0	0.00	65.5	65.5	65.5	0
1733347620	65.5	0	0.00	65.5	65.5	65.5	0
1733261220	65.5	0	0.00	65.5	65.5	65.5	0
1733174820	65.5	0	0.00	65.5	65.5	65.5	0

Oil Dri Corp of America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions