ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NextGen Food Robotics Corp

NextGen Food Robotics Corp (O83)

0.00
0.00
(0.00%)
Closed 12 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26000.04340.0620.0246595810.04067651DE
52000.11010.1620.0246606370.07865633DE
156000.48790.49490.0246931730.16234513DE
260000.48790.49490.0246931730.16234513DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17391708000.041099900.000.04109990.04109990.04109990
17389116000.041099900.000.04109990.04109990.04109990
17388252000.041099900.000.04109990.04109990.04109990
17387388000.041099900.000.04109990.04109990.04109990
17386524000.041099900.000.04109990.04109990.04109990
17385660000.041099900.000.04109990.04109990.04109990
17383068000.041099900.000.04109990.04109990.04109990
17382204000.041099900.000.04109990.04109990.04109990
17381340000.041099900.000.04109990.04109990.04109990
17380476000.041099900.000.04109990.04109990.04109990
17379612000.041099900.000.04109990.04109990.04109990
17377020000.041099900.000.04109990.04109990.04109990
17376156000.041099900.000.04109990.04109990.04109990
17375292000.041099900.000.04109990.04109990.04109990
17374428000.041099900.000.04109990.04109990.04109990
17373564000.041099900.000.04109990.04109990.04109990
17370972000.041099900.000.04109990.04109990.04109990
17370108000.041099900.000.04109990.04109990.04109990
17369244000.041099900.000.04109990.04109990.04109990
17368380000.041099900.000.04109990.04109990.04109990
17367516000.041099900.000.04109990.04109990.04109990
17364924000.041099900.000.04109990.04109990.04109990
17364060000.041099900.000.04109990.04109990.04109990
17363196000.041099900.000.04109990.04109990.04109990
17362332000.041099900.000.04109990.04109990.04109990
17361468000.041099900.000.04109990.04109990.04109990
17358876000.041099900.000.04109990.04109990.04109990
17358012000.041099900.000.04109990.04109990.04109990
17355420000.041099900.000.04109990.04109990.04109990
17352828000.041099900.000.04109990.04109990.04109990
17349372000.041099900.000.04109990.04109990.04109990
17346780000.041099900.000.04109990.04109990.04109990
17345916000.041099900.000.04109990.04109990.04109990
17345052000.041099900.000.04109990.04109990.04109990
17344188000.041099900.000.04109990.04109990.04109990
17343324000.041099900.000.04109990.04109990.04109990
17340732000.041099900.000.04109990.04109990.04109990
17339868000.041099900.000.04109990.04109990.04109990
17339004000.041099900.000.04109990.04109990.04109990
17338140000.041099900.000.04109990.04109990.04109990
17337276000.041099900.000.04109990.04109990.04109990
17334684000.041099900.000.04109990.04109990.04109990
17333820000.041099900.000.04109990.04109990.04109990
17332956000.041099900.000.04109990.04109990.04109990
17332092000.041099900.000.04109990.04109990.04109990
17331228000.041099900.000.04109990.04109990.04109990
17328636000.041099900.000.04109990.04109990.04109990
17327772000.041099900.000.04109990.04109990.04109990
17326908000.041099900.000.04109990.04109990.04109990
17326044000.041099900.000.04109990.04109990.04109990
17325180000.041099900.000.04109990.04109990.04109990
17322588000.041099900.000.04109990.04109990.04109990
17321724000.041099900.000.04109990.04109990.04109990
17320860000.041099900.000.04109990.04109990.04109990
17319996000.041099900.000.04109990.04109990.04109990
17319132000.041099900.000.04109990.04109990.04109990
17316540000.041099900.000.04109990.04109990.04109990
17315676000.041099900.000.04109990.04109990.04109990
17314812000.041099900.000.04109990.04109990.04109990
17313948000.041099900.000.04109990.04109990.04109990
17313084000.041099900.000.04109990.04109990.04109990

Your Recent History

Delayed Upgrade Clock