ASGN Inc Historical Data - OA2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
ASGN Inc (OA2)
ASGN Inc (OA2) Historical

ASGN Inc (OA2)

62.50

0.00

( 0.00% )

Updated: 01:48:26

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741814820	66.5	0	0.00	66.5	66.5	66.5	0
1741728420	66.5	0	0.00	66.5	66.5	66.5	0
1741642020	66.5	4	6.40	65.5	66.5	65.5	244
1741382820	62.5	0	0.00	62.5	62.5	62.5	0
1741296420	62.5	0	0.00	62.5	62.5	62.5	0
1741210020	62.5	-1.5	-2.34	62.5	62.5	62.5	38
1741123620	64	0	0.00	64	64	64	0
1741037220	64	-2	-3.03	64	64	64	3
1740778020	66	-4	-5.71	66	66	66	1
1740691620	70	0	0.00	70	70	70	0
1740605220	70	0	0.00	70	70	70	0
1740518820	70	0	0.00	70	70	70	0
1740432420	70	0	0.00	70	70	70	0
1740173220	70	0	0.00	70	70	70	0
1740086820	70	0	0.00	70	70	70	0
1740000420	70	0	0.00	70	70	70	0
1739914020	70	-6.5	-8.50	70	70	70	115
1739827620	76.5	0	0.00	76.5	76.5	76.5	0
1739568420	76.5	0	0.00	76.5	76.5	76.5	0
1739482020	76.5	0	0.00	76.5	76.5	76.5	0
1739395620	76.5	-0.5	-0.65	76.5	76.5	76.5	7
1739309220	77	-7.5	-8.88	77	77	77	108
1739222820	84.5	0	0.00	84.5	84.5	84.5	0
1738963620	84.5	0	0.00	84.5	84.5	84.5	0
1738877220	84.5	1	1.20	85	85	84.5	6
1738790820	83.5	-1	-1.18	83.5	83.5	83.5	138
1738704420	84.5	0	0.00	84	84.5	84	170
1738618020	84.5	-6	-6.63	84.5	84.5	84.5	85
1738358820	90.5	0	0.00	90.5	90.5	90.5	0
1738272420	90.5	0	0.00	90.5	90.5	90.5	0
1738186020	90.5	0	0.00	90.5	90.5	90.5	0
1738099620	90.5	2	2.26	90.5	90.5	90.5	290
1738013220	88.5	0	0.00	88.5	88.5	88.5	0
1737754020	88.5	2.5	2.91	88.5	88.5	88.5	65
1737667620	86	0	0.00	86	86	86	0
1737581220	86	0	0.00	86	86	86	0
1737494820	86	-0.5	-0.58	86	86	86	51
1737408420	86.5	0	0.00	86.5	86.5	86.5	0
1737149220	86.5	0	0.00	86.5	86.5	86.5	0
1737062820	86.5	2.5	2.98	86.5	86.5	86.5	1
1736976420	84	0	0.00	84	84	84	0
1736890020	84	0	0.00	84	84	84	0
1736803620	84	2.5	3.07	84	84	84	11
1736544420	81.5	0	0.00	81.5	81.5	81.5	0
1736458020	81.5	0	0.00	81.5	81.5	81.5	0
1736371620	81.5	0	0.00	81.5	81.5	81.5	0
1736285220	81.5	-1.5	-1.81	81.5	81.5	81.5	71
1736198820	83	2.5	3.11	82.5	83	82	191
1735939620	80.5	0	0.00	80.5	80.5	80.5	129
1735853220	80.5	0	0.00	80.5	80.5	80.5	2
1735594020	80.5	0	0.00	80.5	80.5	80.5	0
1735334820	80.5	-0.5	-0.62	80.5	80.5	80.5	130
1734989220	81	0.5	0.62	81	81	81	10
1734730020	80.5	-4	-4.73	81	81	80.5	286
1734643620	84.5	0	0.00	84.5	84.5	84.5	0
1734557220	84.5	0	0.00	84.5	84.5	84.5	0
1734470820	84.5	-0.5	-0.59	84.5	84.5	84.5	57
1734384420	85	0	0.00	85	85	85	0
1734125220	85	0	0.00	85	85	85	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions