Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ASGN Inc | OA2 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 82.50 | 15:32:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
82.50 |
OA2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 87.00 | 87.00 | 84.00 | 85.49 | 71 | -4.50 | -5.17% |
1 Month | 87.50 | 87.50 | 84.00 | 85.84 | 70 | -5.00 | -5.71% |
3 Months | 93.50 | 96.00 | 84.00 | 90.36 | 97 | -11.00 | -11.76% |
6 Months | 86.50 | 96.50 | 81.00 | 90.14 | 87 | -4.00 | -4.62% |
1 Year | 78.00 | 96.50 | 78.00 | 88.81 | 89 | 4.50 | 5.77% |
3 Years | 78.00 | 96.50 | 78.00 | 88.81 | 89 | 4.50 | 5.77% |
5 Years | 78.00 | 96.50 | 78.00 | 88.81 | 89 | 4.50 | 5.77% |
OA2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
14 Jun 2024 | 84.00 | -1.50 | -1.75% | 84.00 | 84.00 | 84.00 | 72 |
13 Jun 2024 | 85.50 | -1.50 | -1.72% | 85.50 | 85.50 | 85.50 | 71 |
12 Jun 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
11 Jun 2024 | 87.00 | 1.00 | 1.16% | 87.00 | 87.00 | 87.00 | 70 |
08 Jun 2024 | 86.00 | 0.50 | 0.58% | 86.00 | 86.00 | 86.00 | 70 |
07 Jun 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
06 Jun 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
05 Jun 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
04 Jun 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
01 Jun 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
31 May 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 70 |
30 May 2024 | 85.50 | -2.00 | -2.29% | 85.50 | 85.50 | 85.50 | 71 |
29 May 2024 | 87.50 | -5.00 | -5.41% | 87.50 | 87.50 | 87.50 | 69 |
27 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
24 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
23 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
22 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
21 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
20 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
17 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |