We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -4.73372781065 | 84.5 | 84.5 | 80.5 | 172 | 81.16472303 | DE |
| 4 | -6.5 | -7.47126436782 | 87 | 87 | 80.5 | 74 | 83.79008568 | DE |
| 12 | -3.5 | -4.16666666667 | 84 | 94.5 | 80 | 78 | 84.14068745 | DE |
| 26 | -13.5 | -14.3617021277 | 94 | 94.5 | 79 | 72 | 84.21484611 | DE |
| 52 | -0.5 | -0.617283950617 | 81 | 96.5 | 79 | 83 | 88.07247469 | DE |
| 156 | 2.5 | 3.20512820513 | 78 | 96.5 | 78 | 82 | 87.32169405 | DE |
| 260 | 2.5 | 3.20512820513 | 78 | 96.5 | 78 | 82 | 87.32169405 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 81 | 0.5 | 0.62 | 81 | 81 | 81 | 10 |
| 1734730020 | 80.5 | -4 | -4.73 | 81 | 81 | 80.5 | 286 |
| 1734643620 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1734557220 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1734470820 | 84.5 | -0.5 | -0.59 | 84.5 | 84.5 | 84.5 | 57 |
| 1734384420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734125220 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734038820 | 85 | 0 | 0.00 | 85 | 85 | 85 | 5 |
| 1733952420 | 85 | 1 | 1.19 | 85 | 85 | 85 | 44 |
| 1733866020 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733779620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 107 |
| 1733520420 | 84 | -2 | -2.33 | 84 | 84 | 84 | 34 |
| 1733434020 | 86 | 0 | 0.00 | 86 | 86 | 86 | 1 |
| 1733347620 | 86 | -1 | -1.15 | 86 | 86 | 86 | 86 |
| 1733261220 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1733174820 | 87 | 1 | 1.16 | 87 | 87 | 87 | 85 |
| 1732915620 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1732829220 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1732742820 | 86 | -1 | -1.15 | 86 | 86 | 86 | 13 |
| 1732656420 | 87 | 4.5 | 5.45 | 87 | 87 | 87 | 99 |
| 1732570020 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732310820 | 82.5 | -12 | -12.70 | 80 | 82.5 | 80 | 239 |
| 1732224420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1732138020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1732051620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1731965220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1731706020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1731619620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1731533220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1731446820 | 94.5 | 8.5 | 9.88 | 94.5 | 94.5 | 94.5 | 50 |
| 1731356760 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731097560 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731011160 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730924760 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730838360 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730751960 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730492760 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730406360 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730319960 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730233560 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730147160 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729887960 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729801560 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729715160 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729628760 | 86 | -0.5 | -0.58 | 86 | 86 | 86 | 3 |
| 1729542360 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1729283160 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1729196760 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1729110360 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1729023960 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1728937560 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1728678360 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1728591960 | 86.5 | 2.5 | 2.98 | 86.5 | 86.5 | 86.5 | 70 |
| 1728505620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1728419220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1728332820 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1728073620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1727987220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1727900820 | 84 | 5 | 6.33 | 84 | 84 | 84 | 72 |
| 1727766000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1727679600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1727420400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1727334000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1727247600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
