We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 4.09356725146 | 3.42 | 3.62 | 3.42 | 268 | 3.51950249 | DE |
| 4 | -0.38 | -9.64467005076 | 3.94 | 3.94 | 3.42 | 699 | 3.61083174 | DE |
| 12 | 0.18 | 5.32544378698 | 3.38 | 3.94 | 3.3 | 1298 | 3.62488543 | DE |
| 26 | 0.86 | 31.8518518519 | 2.7 | 3.94 | 2.68 | 1288 | 3.20971596 | DE |
| 52 | 1.42 | 66.3551401869 | 2.14 | 3.94 | 2.1 | 1293 | 2.99071221 | DE |
| 156 | 1.42 | 66.3551401869 | 2.14 | 3.94 | 2.1 | 1293 | 2.99071221 | DE |
| 260 | 1.42 | 66.3551401869 | 2.14 | 3.94 | 2.1 | 1293 | 2.99071221 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 3.62 | 0.04 | 1.12 | 3.62 | 3.62 | 3.62 | 110 |
| 1719520020 | 3.58 | 0.16 | 4.68 | 3.58 | 3.58 | 3.58 | 500 |
| 1719433620 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1719347220 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1719260820 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 4 |
| 1719001620 | 3.42 | -0.26 | -7.07 | 3.42 | 3.42 | 3.42 | 300 |
| 1718915160 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1718828760 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1718742360 | 3.68 | 0.06 | 1.66 | 3.68 | 3.68 | 3.68 | 830 |
| 1718656020 | 3.62 | -0.08 | -2.16 | 3.62 | 3.62 | 3.62 | 1 |
| 1718396820 | 3.7 | 0.06 | 1.65 | 3.74 | 3.74 | 3.7 | 45 |
| 1718310420 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1718224020 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1718137620 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1718051220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 566 |
| 1717792020 | 3.64 | 0.1 | 2.82 | 3.7 | 3.7 | 3.64 | 420 |
| 1717705620 | 3.54 | -0.04 | -1.12 | 3.54 | 3.54 | 3.54 | 50 |
| 1717619220 | 3.58 | -0.02 | -0.56 | 3.6 | 3.64 | 3.58 | 182 |
| 1717532820 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1717446420 | 3.6 | -0.02 | -0.55 | 3.62 | 3.72 | 3.6 | 2899 |
| 1717187220 | 3.62 | -0.06 | -1.63 | 3.94 | 3.94 | 3.62 | 2595 |
| 1717100760 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1717014360 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1716927960 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1716841560 | 3.68 | 0.12 | 3.37 | 3.68 | 3.68 | 3.68 | 363 |
| 1716582420 | 3.56 | -0.08 | -2.20 | 3.56 | 3.56 | 3.56 | 50 |
| 1716496020 | 3.64 | -0.06 | -1.62 | 3.64 | 3.64 | 3.64 | 5467 |
| 1716409620 | 3.7 | 0.08 | 2.21 | 3.68 | 3.7 | 3.68 | 1170 |
| 1716323160 | 3.62 | 0.04 | 1.12 | 3.58 | 3.62 | 3.58 | 1739 |
| 1716236760 | 3.58 | -0.06 | -1.65 | 3.58 | 3.58 | 3.58 | 250 |
| 1715977620 | 3.64 | -0.1 | -2.67 | 3.64 | 3.64 | 3.64 | 435 |
| 1715891160 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1715804760 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1715718360 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1715631960 | 3.74 | -0.06 | -1.58 | 3.74 | 3.74 | 3.74 | 789 |
| 1715372820 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1715286420 | 3.8 | 0.08 | 2.15 | 3.74 | 3.8 | 3.74 | 98 |
| 1715200020 | 3.72 | -0.08 | -2.11 | 3.84 | 3.84 | 3.72 | 4111 |
| 1715113620 | 3.8 | 0.1 | 2.70 | 3.78 | 3.8 | 3.78 | 6020 |
| 1715027220 | 3.7 | 0.14 | 3.93 | 3.7 | 3.7 | 3.7 | 1160 |
| 1714768020 | 3.56 | -0.02 | -0.56 | 3.56 | 3.56 | 3.56 | 2852 |
| 1714681620 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1714508820 | 3.58 | 0.02 | 0.56 | 3.58 | 3.58 | 3.58 | 440 |
| 1714422420 | 3.56 | 0.1 | 2.89 | 3.52 | 3.58 | 3.52 | 2802 |
| 1714163160 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1714076760 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1713990360 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1713903960 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1713817560 | 3.46 | -0.04 | -1.14 | 3.46 | 3.46 | 3.46 | 900 |
| 1713558420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1713472020 | 3.5 | 0.1 | 2.94 | 3.48 | 3.5 | 3.48 | 3150 |
| 1713385620 | 3.4 | 0.1 | 3.03 | 3.4 | 3.4 | 3.4 | 425 |
| 1713299220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1713212820 | 3.3 | -0.14 | -4.07 | 3.3 | 3.3 | 3.3 | 40 |
| 1712953620 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1712867220 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 900 |
| 1712780760 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1712694360 | 3.44 | 0.06 | 1.78 | 3.38 | 3.46 | 3.38 | 2270 |
| 1712607960 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 300 |
| 1712348760 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1712262360 | 3.38 | 0.06 | 1.81 | 3.42 | 3.42 | 3.38 | 2050 |
| 1712175960 | 3.32 | -0.06 | -1.78 | 3.2599999 | 3.32 | 3.2599999 | 1202 |
| 1712089560 | 3.38 | 0.24 | 7.64 | 3.2599999 | 3.4 | 3.2599999 | 2713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
