Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 0.24 | -0.002 | -0.83 | 0.248 | 0.248 | 0.232 | 159178 |
| 1732656420 | 0.242 | -0.008 | -3.20 | 0.242 | 0.242 | 0.242 | 5000 |
| 1732570020 | 0.25 | -0.02 | -7.41 | 0.254 | 0.254 | 0.25 | 10660 |
| 1732310820 | 0.27 | 0.01 | 3.85 | 0.267 | 0.27 | 0.267 | 12470 |
| 1732224420 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732138020 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732051620 | 0.26 | -0.03 | -10.34 | 0.26 | 0.26 | 0.26 | 1178 |
| 1731965160 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1731705960 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1731619560 | 0.2899999 | 0.0129999 | 4.69 | 0.281 | 0.2899999 | 0.276 | 23860 |
| 1731533160 | 0.277 | -0.006 | -2.12 | 0.277 | 0.277 | 0.277 | 500 |
| 1731446820 | 0.2829999 | 0.0349999 | 14.11 | 0.264 | 0.2829999 | 0.253 | 42907 |
| 1731360420 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1731101220 | 0.248 | -0.013 | -4.98 | 0.258 | 0.258 | 0.248 | 26000 |
| 1731014760 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1730928360 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1730841960 | 0.261 | -0.009 | -3.33 | 0.2819999 | 0.2819999 | 0.261 | 1938 |
| 1730755560 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730496360 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730409960 | 0.27 | 0.002 | 0.75 | 0.255 | 0.27 | 0.255 | 16700 |
| 1730323560 | 0.268 | -0.001 | -0.37 | 0.26 | 0.268 | 0.26 | 3000 |
| 1730237160 | 0.269 | 0 | 0.00 | 0.269 | 0.269 | 0.269 | 0 |
| 1730150760 | 0.269 | -0.005 | -1.82 | 0.256 | 0.269 | 0.256 | 3650 |
| 1729888020 | 0.274 | -0.007 | -2.49 | 0.28 | 0.28 | 0.274 | 1941 |
| 1729801560 | 0.281 | 0.01 | 3.69 | 0.281 | 0.281 | 0.281 | 3559 |
| 1729715160 | 0.271 | -0.02 | -6.87 | 0.2879998 | 0.299 | 0.271 | 11500 |
| 1729628760 | 0.2909999 | 0.0409999 | 16.40 | 0.292 | 0.293 | 0.2889998 | 99647 |
| 1729542360 | 0.25 | -0.002 | -0.79 | 0.25 | 0.25 | 0.25 | 3500 |
| 1729283160 | 0.252 | -0.018 | -6.67 | 0.252 | 0.252 | 0.252 | 2300 |
| 1729196760 | 0.27 | 0 | 0.00 | 0.278 | 0.278 | 0.27 | 31000 |
| 1729110360 | 0.27 | 0.03 | 12.50 | 0.27 | 0.27 | 0.27 | 54504 |
| 1729023960 | 0.24 | -0.026 | -9.77 | 0.242 | 0.242 | 0.24 | 20000 |
| 1728937560 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1728678360 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1728591960 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1728505560 | 0.266 | -0.006 | -2.21 | 0.2899999 | 0.2899999 | 0.266 | 33250 |
| 1728419160 | 0.272 | 0.002 | 0.74 | 0.267 | 0.272 | 0.261 | 30151 |
| 1728332760 | 0.27 | 0.023 | 9.31 | 0.262 | 0.27 | 0.259 | 46459 |
| 1728073560 | 0.247 | -0.018 | -6.79 | 0.246 | 0.247 | 0.233 | 39298 |
| 1727987220 | 0.265 | -0.006 | -2.21 | 0.265 | 0.265 | 0.265 | 250 |
| 1727900820 | 0.271 | 0.005 | 1.88 | 0.271 | 0.271 | 0.271 | 5000 |
| 1727814420 | 0.266 | 0.042 | 18.75 | 0.256 | 0.279 | 0.255 | 40000 |
| 1727728020 | 0.224 | 0.009 | 4.19 | 0.224 | 0.224 | 0.224 | 300 |
| 1727468760 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1727382360 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1727295960 | 0.215 | 0.007 | 3.37 | 0.218 | 0.218 | 0.215 | 14602 |
| 1727209560 | 0.208 | 0.0125 | 6.39 | 0.208 | 0.208 | 0.198 | 54904 |
| 1727123160 | 0.1955 | 0.0155 | 8.61 | 0.1975 | 0.1975 | 0.1955 | 10000 |
| 1726864020 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726777620 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726691220 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 1500 |
| 1726604820 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1726518420 | 0.175 | 0.0145 | 9.03 | 0.175 | 0.175 | 0.175 | 2800 |
| 1726259160 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1726172760 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1726086360 | 0.1605 | 0.005 | 3.22 | 0.1705 | 0.1785 | 0.1605 | 37668 |
| 1725999960 | 0.1555 | 0 | 0.00 | 0.1555 | 0.1555 | 0.1555 | 0 |
| 1725913560 | 0.1555 | 0 | 0.00 | 0.1555 | 0.1555 | 0.1555 | 0 |
| 1725654360 | 0.1555 | -0.001 | -0.64 | 0.1605 | 0.162 | 0.1555 | 16850 |
| 1725567960 | 0.1565 | -0.0035 | -2.19 | 0.15 | 0.1565 | 0.13 | 50855 |
| 1725481560 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725395160 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 450 |
| 1725308760 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725049560 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1724963160 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 2000 |
| 1724828400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
