We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9 | -7.08661417323 | 127 | 127 | 117 | 35 | 120.97163121 | DE |
| 4 | -35 | -22.8758169935 | 153 | 167 | 117 | 62 | 135.90752158 | DE |
| 12 | -24 | -16.9014084507 | 142 | 167 | 117 | 45 | 141.98992443 | DE |
| 26 | -3 | -2.47933884298 | 121 | 167 | 115 | 61 | 136.53066471 | DE |
| 52 | 33 | 38.8235294118 | 85 | 167 | 78 | 70 | 123.01422803 | DE |
| 156 | 33 | 38.8235294118 | 85 | 167 | 62.5 | 70 | 109.35229208 | DE |
| 260 | 33 | 38.8235294118 | 85 | 167 | 62.5 | 70 | 109.35229208 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 117 | -4 | -3.31 | 117 | 117 | 117 | 20 |
| 1740691620 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1740605220 | 121 | 2 | 1.68 | 121 | 121 | 121 | 38 |
| 1740518820 | 119 | -2 | -1.65 | 122 | 122 | 119 | 2 |
| 1740432420 | 121 | 0 | 0.00 | 124 | 124 | 121 | 71 |
| 1740173220 | 121 | -9 | -6.92 | 127 | 127 | 121 | 30 |
| 1740086820 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1740000420 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1739914020 | 130 | -2 | -1.52 | 131 | 131 | 130 | 123 |
| 1739827620 | 132 | 5 | 3.94 | 132 | 132 | 132 | 20 |
| 1739568420 | 127 | 0 | 0.00 | 127 | 127 | 127 | 2 |
| 1739482020 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1739395620 | 127 | 0 | 0.00 | 126 | 127 | 125 | 118 |
| 1739309220 | 127 | -8 | -5.93 | 127 | 127 | 127 | 2 |
| 1739222820 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1738963620 | 135 | -5 | -3.57 | 136 | 136 | 135 | 104 |
| 1738877220 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1738790820 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1738704420 | 140 | -2 | -1.41 | 139 | 142 | 138 | 83 |
| 1738618020 | 142 | -24 | -14.46 | 154 | 157 | 142 | 117 |
| 1738358820 | 166 | 1 | 0.61 | 153 | 167 | 152 | 101 |
| 1738272420 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1738186020 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1738099620 | 165 | 7 | 4.43 | 165 | 165 | 165 | 35 |
| 1738013220 | 158 | -1 | -0.63 | 161 | 161 | 158 | 2 |
| 1737754020 | 159 | -2 | -1.24 | 159 | 159 | 159 | 1 |
| 1737667620 | 161 | 5 | 3.21 | 161 | 161 | 161 | 1 |
| 1737581220 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1737494820 | 156 | 0 | 0.00 | 156 | 156 | 156 | 37 |
| 1737408420 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1737149220 | 156 | 8 | 5.41 | 148 | 156 | 148 | 8 |
| 1737062820 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1736976420 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1736890020 | 148 | -4 | -2.63 | 153 | 153 | 148 | 44 |
| 1736803620 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1736544420 | 152 | -5 | -3.18 | 157 | 158 | 152 | 182 |
| 1736458020 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1736371620 | 157 | 5 | 3.29 | 157 | 157 | 157 | 31 |
| 1736285220 | 152 | -1 | -0.65 | 152 | 152 | 152 | 8 |
| 1736198820 | 153 | 5 | 3.38 | 155 | 155 | 153 | 23 |
| 1735939620 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1735853220 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1 |
| 1735594020 | 148 | -1 | -0.67 | 149 | 149 | 148 | 6 |
| 1735334820 | 149 | 6 | 4.20 | 147 | 149 | 147 | 97 |
| 1734989220 | 143 | 4 | 2.88 | 143 | 143 | 143 | 1 |
| 1734730020 | 139 | -2 | -1.42 | 138 | 139 | 138 | 45 |
| 1734643620 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1734557220 | 141 | 1 | 0.71 | 141 | 141 | 141 | 15 |
| 1734470820 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1734384420 | 140 | 0 | 0.00 | 140 | 140 | 140 | 58 |
| 1734125220 | 140 | -1 | -0.71 | 140 | 140 | 140 | 35 |
| 1734038820 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1733952420 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1733866020 | 141 | -5 | -3.42 | 141 | 141 | 141 | 86 |
| 1733779620 | 146 | 4 | 2.82 | 146 | 146 | 146 | 60 |
| 1733520420 | 142 | 1 | 0.71 | 142 | 142 | 142 | 1 |
| 1733434020 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1733347620 | 141 | 1 | 0.71 | 141 | 141 | 141 | 34 |
| 1733261220 | 140 | 9 | 6.87 | 138 | 140 | 138 | 6 |
| 1733174820 | 131 | -1 | -0.76 | 131 | 131 | 131 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
