We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 3.20512820513 | 156 | 161 | 156 | 10 | 156.29268293 | DE |
| 4 | 13 | 8.78378378378 | 148 | 161 | 148 | 31 | 152.60946746 | DE |
| 12 | 43 | 36.4406779661 | 118 | 161 | 118 | 55 | 135.1394052 | DE |
| 26 | 37 | 29.8387096774 | 124 | 161 | 106 | 59 | 135.25372834 | DE |
| 52 | 93 | 136.764705882 | 68 | 161 | 68 | 68 | 120.85911885 | DE |
| 156 | 76 | 89.4117647059 | 85 | 161 | 62.5 | 71 | 107.57938246 | DE |
| 260 | 76 | 89.4117647059 | 85 | 161 | 62.5 | 71 | 107.57938246 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 158 | -1 | -0.63 | 161 | 161 | 158 | 2 |
| 1737754020 | 159 | -2 | -1.24 | 159 | 159 | 159 | 1 |
| 1737667620 | 161 | 5 | 3.21 | 161 | 161 | 161 | 1 |
| 1737581220 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1737494820 | 156 | 0 | 0.00 | 156 | 156 | 156 | 37 |
| 1737408420 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1737149220 | 156 | 8 | 5.41 | 148 | 156 | 148 | 8 |
| 1737062820 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1736976420 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1736890020 | 148 | -4 | -2.63 | 153 | 153 | 148 | 44 |
| 1736803620 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1736544420 | 152 | -5 | -3.18 | 157 | 158 | 152 | 182 |
| 1736458020 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1736371620 | 157 | 5 | 3.29 | 157 | 157 | 157 | 31 |
| 1736285220 | 152 | -1 | -0.65 | 152 | 152 | 152 | 8 |
| 1736198820 | 153 | 5 | 3.38 | 155 | 155 | 153 | 23 |
| 1735939620 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1735853220 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1 |
| 1735594020 | 148 | -1 | -0.67 | 149 | 149 | 148 | 6 |
| 1735334820 | 149 | 6 | 4.20 | 147 | 149 | 147 | 97 |
| 1734989220 | 143 | 4 | 2.88 | 143 | 143 | 143 | 1 |
| 1734730020 | 139 | -2 | -1.42 | 138 | 139 | 138 | 45 |
| 1734643620 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1734557220 | 141 | 1 | 0.71 | 141 | 141 | 141 | 15 |
| 1734470820 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1734384420 | 140 | 0 | 0.00 | 140 | 140 | 140 | 58 |
| 1734125220 | 140 | -1 | -0.71 | 140 | 140 | 140 | 35 |
| 1734038820 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1733952420 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1733866020 | 141 | -5 | -3.42 | 141 | 141 | 141 | 86 |
| 1733779620 | 146 | 4 | 2.82 | 146 | 146 | 146 | 60 |
| 1733520420 | 142 | 1 | 0.71 | 142 | 142 | 142 | 1 |
| 1733434020 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1733347620 | 141 | 1 | 0.71 | 141 | 141 | 141 | 34 |
| 1733261220 | 140 | 9 | 6.87 | 138 | 140 | 138 | 6 |
| 1733174820 | 131 | -1 | -0.76 | 131 | 131 | 131 | 27 |
| 1732915620 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1732829220 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1732742820 | 132 | 0 | 0.00 | 132 | 132 | 132 | 42 |
| 1732656420 | 132 | -5 | -3.65 | 136 | 136 | 132 | 110 |
| 1732570020 | 137 | 7 | 5.38 | 132 | 137 | 132 | 165 |
| 1732310820 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1732224420 | 130 | 6 | 4.84 | 126 | 130 | 126 | 374 |
| 1732138020 | 124 | -2 | -1.59 | 126 | 126 | 124 | 86 |
| 1732051620 | 126 | 0 | 0.00 | 127 | 127 | 126 | 48 |
| 1731965160 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1731705960 | 126 | 0 | 0.00 | 126 | 126 | 126 | 14 |
| 1731619560 | 126 | -1 | -0.79 | 126 | 126 | 126 | 82 |
| 1731533160 | 127 | 1 | 0.79 | 127 | 127 | 127 | 29 |
| 1731446820 | 126 | -2 | -1.56 | 128 | 128 | 126 | 75 |
| 1731360420 | 128 | 1 | 0.79 | 128 | 128 | 128 | 43 |
| 1731101220 | 127 | 3 | 2.42 | 127 | 127 | 127 | 1 |
| 1731014760 | 124 | 3 | 2.48 | 118 | 124 | 118 | 52 |
| 1730928360 | 121 | 3 | 2.54 | 124 | 125 | 121 | 220 |
| 1730841960 | 118 | 1 | 0.85 | 118 | 118 | 118 | 2 |
| 1730755560 | 117 | -1 | -0.85 | 115 | 117 | 115 | 63 |
| 1730496360 | 118 | 2 | 1.72 | 116 | 118 | 115 | 166 |
| 1730409960 | 116 | -2 | -1.69 | 117 | 117 | 116 | 95 |
| 1730323560 | 118 | -6 | -4.84 | 121 | 121 | 118 | 143 |
| 1730237160 | 124 | -24 | -16.22 | 138 | 138 | 119 | 332 |
| 1730150760 | 148 | 2 | 1.37 | 148 | 148 | 148 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
