We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.869565217391 | 5.75 | 5.9 | 5.7 | 434 | 5.75 | DE |
| 4 | -0.25 | -4.20168067227 | 5.95 | 6 | 5.7 | 618 | 5.85244912 | DE |
| 12 | -0.2 | -3.38983050847 | 5.9 | 6 | 5.6 | 690 | 5.82603813 | DE |
| 26 | -0.15 | -2.5641025641 | 5.85 | 6.15 | 5.6 | 741 | 5.82837019 | DE |
| 52 | -0.4 | -6.55737704918 | 6.1 | 6.4 | 5.6 | 974 | 5.94986505 | DE |
| 156 | -1.9 | -25 | 7.6 | 8 | 5.05 | 964 | 6.50825959 | DE |
| 260 | -0.9 | -13.6363636364 | 6.6 | 8.15 | 4.9 | 1185 | 6.74767526 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 5.75 | 0 | 0.00 | 5.75 | 5.9 | 5.75 | 1337 |
| 1741382820 | 5.75 | 0 | 0.00 | 5.8 | 5.8 | 5.75 | 323 |
| 1741296420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1741210020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 75 |
| 1741123620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 1 |
| 1741037220 | 5.75 | -0.05 | -0.86 | 5.8 | 5.8 | 5.75 | 1700 |
| 1740778020 | 5.8 | 0.05 | 0.87 | 5.8 | 5.8 | 5.8 | 200 |
| 1740691620 | 5.75 | -0.1 | -1.71 | 5.8 | 5.85 | 5.75 | 290 |
| 1740605220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1740518820 | 5.85 | -0.05 | -0.85 | 5.9 | 5.9 | 5.85 | 359 |
| 1740432420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1740173220 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 3150 |
| 1740086820 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 2 |
| 1740000420 | 6 | 0.1 | 1.69 | 6 | 6 | 6 | 5 |
| 1739914020 | 5.9 | -0.05 | -0.84 | 5.95 | 5.95 | 5.9 | 1146 |
| 1739827620 | 5.95 | 0 | 0.00 | 5.9 | 5.95 | 5.8 | 710 |
| 1739568420 | 5.95 | 0 | 0.00 | 6 | 6 | 5.95 | 516 |
| 1739482020 | 5.95 | 0 | 0.00 | 5.95 | 6 | 5.95 | 354 |
| 1739395620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 344 |
| 1739309220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 2 |
| 1739222820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1738963620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1738877220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1738790820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 415 |
| 1738704420 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 600 |
| 1738618020 | 6 | 0.05 | 0.84 | 5.9 | 6 | 5.8 | 1513 |
| 1738358820 | 5.95 | 0.15 | 2.59 | 5.9 | 5.95 | 5.9 | 2 |
| 1738272420 | 5.8 | -0.15 | -2.52 | 5.8 | 5.8 | 5.8 | 200 |
| 1738186020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1738099620 | 5.95 | 0.1 | 1.71 | 5.95 | 5.95 | 5.8 | 482 |
| 1738013220 | 5.85 | -0.1 | -1.68 | 5.8 | 5.85 | 5.8 | 301 |
| 1737754020 | 5.95 | 0.1 | 1.71 | 5.95 | 5.95 | 5.95 | 175 |
| 1737667620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1737581220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1737494820 | 5.85 | 0.25 | 4.46 | 5.8 | 5.85 | 5.8 | 991 |
| 1737408420 | 5.6 | -0.15 | -2.61 | 5.85 | 5.85 | 5.6 | 2852 |
| 1737149220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1737062820 | 5.75 | -0.05 | -0.86 | 5.9 | 5.9 | 5.75 | 6 |
| 1736976420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736890020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736803620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736544420 | 5.8 | -0.1 | -1.69 | 5.8 | 5.8 | 5.8 | 10 |
| 1736458020 | 5.9 | -0.05 | -0.84 | 5.8 | 5.9 | 5.8 | 102 |
| 1736371620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1736285220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 500 |
| 1736198820 | 5.95 | 0.2 | 3.48 | 5.95 | 5.95 | 5.9 | 994 |
| 1735939620 | 5.75 | 0.05 | 0.88 | 5.9 | 5.9 | 5.75 | 201 |
| 1735853220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1735594020 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.65 | 2600 |
| 1735334820 | 5.75 | 0.05 | 0.88 | 5.8 | 5.8 | 5.7 | 841 |
| 1734989220 | 5.7 | -0.2 | -3.39 | 5.95 | 5.95 | 5.7 | 655 |
| 1734730020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 288 |
| 1734643620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734557220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734470820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1983 |
| 1734384420 | 5.9 | 0.05 | 0.85 | 5.95 | 5.95 | 5.75 | 19 |
| 1734125220 | 5.85 | -0.1 | -1.68 | 5.95 | 5.95 | 5.85 | 910 |
| 1734038820 | 5.95 | 0.15 | 2.59 | 5.8 | 5.95 | 5.8 | 1097 |
| 1733952420 | 5.8 | -0.1 | -1.69 | 5.75 | 5.8 | 5.75 | 2159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
