We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.75 | 1.85781520931 | 201.85 | 206.35 | 199.82 | 217 | 202.08437788 | DE |
| 4 | 6.46 | 3.24394898062 | 199.14 | 206.35 | 194.96 | 82 | 201.4574767 | DE |
| 12 | 6.6 | 3.31658291457 | 199 | 209.1 | 189.76 | 50 | 199.22760018 | DE |
| 26 | 22.02 | 11.9947706722 | 183.58 | 209.1 | 170.52 | 52 | 194.16350193 | DE |
| 52 | 44.62001 | 27.7177368442 | 160.97999 | 209.1 | 143.66 | 58 | 178.7392261 | DE |
| 156 | 44.62001 | 27.7177368442 | 160.97999 | 209.1 | 143.66 | 58 | 178.7392261 | DE |
| 260 | 44.62001 | 27.7177368442 | 160.97999 | 209.1 | 143.66 | 58 | 178.7392261 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 201.85 | 0 | 0.00 | 201.85 | 201.85 | 201.85 | 0 |
| 1719520020 | 201.85 | -1.25 | -0.62 | 201.85 | 201.85 | 201.85 | 70 |
| 1719433620 | 203.1 | -2.5 | -1.22 | 203.1 | 203.1 | 203.1 | 70 |
| 1719347160 | 205.6 | 3.6 | 1.78 | 204.45 | 206.35 | 204.45 | 8 |
| 1719260820 | 202 | 0.15 | 0.07 | 201.35 | 202.55 | 199.82 | 912 |
| 1719001620 | 201.85 | -0.15 | -0.07 | 201.85 | 201.85 | 201.85 | 25 |
| 1718915220 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1718828820 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1718742420 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1718656020 | 202 | 1.6 | 0.80 | 202.75 | 202.75 | 202 | 7 |
| 1718396820 | 200.4 | -0.05 | -0.02 | 200.4 | 200.4 | 200.4 | 1 |
| 1718310420 | 200.45 | -0.5 | -0.25 | 200.5 | 200.5 | 200.45 | 19 |
| 1718224020 | 200.95 | 2.83 | 1.43 | 201.2 | 201.2 | 200.95 | 70 |
| 1718137620 | 198.12 | -3.38 | -1.68 | 198.12 | 198.12 | 198.12 | 1 |
| 1718051220 | 201.5 | -0.05 | -0.02 | 201.5 | 201.5 | 201.5 | 10 |
| 1717792020 | 201.55 | -0.45 | -0.22 | 203.35 | 203.35 | 201.55 | 36 |
| 1717705620 | 202 | 2.12 | 1.06 | 200.5 | 202 | 200.5 | 23 |
| 1717619220 | 199.88 | 4.72 | 2.42 | 199.88 | 199.88 | 199.88 | 36 |
| 1717532820 | 195.16 | -3.16 | -1.59 | 194.96 | 195.18 | 194.96 | 82 |
| 1717446420 | 198.32 | -0.82 | -0.41 | 197.5 | 198.32 | 195.8 | 18 |
| 1717187220 | 199.14 | 3.3 | 1.69 | 199.14 | 199.14 | 199.14 | 5 |
| 1717100820 | 195.84 | 2.28 | 1.18 | 195.84 | 195.84 | 195.84 | 5 |
| 1717014420 | 193.56 | -1.62 | -0.83 | 193.56 | 193.56 | 193.56 | 3 |
| 1716928020 | 195.18 | -3.9 | -1.96 | 196 | 196 | 195.14 | 82 |
| 1716841560 | 199.08 | 1.06 | 0.54 | 199.08 | 199.08 | 199.08 | 10 |
| 1716582420 | 198.02 | 0 | 0.00 | 198.02 | 198.02 | 198.02 | 0 |
| 1716496020 | 198.02 | 2.24 | 1.14 | 198.02 | 198.02 | 198.02 | 3 |
| 1716409620 | 195.78 | -7.82 | -3.84 | 195.78 | 195.78 | 195.78 | 10 |
| 1716323220 | 203.6 | 0 | 0.00 | 203.6 | 203.6 | 203.6 | 0 |
| 1716236820 | 203.6 | 0 | 0.00 | 203.6 | 203.6 | 203.6 | 0 |
| 1715977620 | 203.6 | -5.3 | -2.54 | 202.9 | 203.6 | 202.9 | 40 |
| 1715891220 | 208.9 | 5.1 | 2.50 | 209.1 | 209.1 | 208.9 | 25 |
| 1715804820 | 203.8 | 6.94 | 3.53 | 204.15 | 204.15 | 203.8 | 5 |
| 1715718360 | 196.86 | 0 | 0.00 | 196.86 | 196.86 | 196.86 | 0 |
| 1715631960 | 196.86 | 0.7 | 0.36 | 196.86 | 196.86 | 196.86 | 9 |
| 1715372820 | 196.16 | 0 | 0.00 | 196.16 | 196.16 | 196.16 | 0 |
| 1715286420 | 196.16 | -4.24 | -2.12 | 196.16 | 196.16 | 196.16 | 2 |
| 1715200020 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
| 1715113620 | 200.4 | 0.48 | 0.24 | 201.85 | 201.85 | 200.4 | 31 |
| 1715027220 | 199.92 | 3.86 | 1.97 | 199.92 | 199.92 | 199.92 | 5 |
| 1714768020 | 196.06 | 1.84 | 0.95 | 196.06 | 196.06 | 196.06 | 15 |
| 1714681560 | 194.22 | -1.86 | -0.95 | 194.22 | 194.22 | 194.22 | 1 |
| 1714508820 | 196.08 | -2.38 | -1.20 | 198 | 198 | 196.08 | 16 |
| 1714422420 | 198.46 | 5.68 | 2.95 | 198.46 | 198.46 | 198.46 | 36 |
| 1714163220 | 192.78 | 0 | 0.00 | 192.78 | 192.78 | 192.78 | 0 |
| 1714076820 | 192.78 | -3.36 | -1.71 | 193.44 | 193.44 | 192.78 | 38 |
| 1713990360 | 196.14 | 0 | 0.00 | 196.14 | 196.14 | 196.14 | 0 |
| 1713903960 | 196.14 | 2.2 | 1.13 | 196.62 | 196.62 | 196.14 | 9 |
| 1713817560 | 193.94 | 1.74 | 0.91 | 193.94 | 193.94 | 193.94 | 10 |
| 1713558420 | 192.2 | 0 | 0.00 | 192.2 | 192.2 | 192.2 | 0 |
| 1713472020 | 192.2 | 0 | 0.00 | 192.2 | 192.2 | 192.2 | 0 |
| 1713385620 | 192.2 | 2.44 | 1.29 | 192.18 | 192.2 | 192.18 | 87 |
| 1713299220 | 189.76 | -4.58 | -2.36 | 191.72 | 191.72 | 189.76 | 45 |
| 1713212820 | 194.34 | 0.3 | 0.15 | 194.46 | 194.46 | 194.34 | 4 |
| 1712953620 | 194.04 | -0.54 | -0.28 | 195 | 195 | 193.96 | 151 |
| 1712867220 | 194.58 | 0.4 | 0.21 | 195.66 | 195.66 | 194.56 | 91 |
| 1712780760 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 0 |
| 1712694360 | 194.18 | -5.28 | -2.65 | 192.34 | 194.18 | 192.34 | 87 |
| 1712607960 | 199.46 | -2.79 | -1.38 | 199 | 199.46 | 199 | 6 |
| 1712348760 | 202.25 | 0 | 0.00 | 202.25 | 202.25 | 202.25 | 0 |
| 1712262360 | 202.25 | 1.3 | 0.65 | 202 | 202.25 | 202 | 6 |
| 1712175960 | 200.95 | -3.3 | -1.62 | 200.95 | 200.95 | 200.95 | 5 |
| 1712089560 | 204.25 | 2.35 | 1.16 | 204.2 | 204.25 | 204.2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
