We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.380001 | 0.950477762643 | 39.979999 | 41.08 | 39.4 | 184 | 40.59197361 | DE |
| 4 | -0.7 | -1.7048222114 | 41.06 | 42.02 | 38.96 | 604 | 40.63058198 | DE |
| 12 | 2.240001 | 5.87618326013 | 38.119999 | 42.02 | 36.84 | 528 | 39.59739968 | DE |
| 26 | 0.25 | 0.6232859636 | 40.11 | 42.02 | 35.42 | 721 | 38.48623455 | DE |
| 52 | 7.93 | 24.4526672834 | 32.43 | 42.02 | 31.92 | 702 | 37.25444069 | DE |
| 156 | 7.93 | 24.4526672834 | 32.43 | 42.02 | 31.92 | 702 | 37.25444069 | DE |
| 260 | 7.93 | 24.4526672834 | 32.43 | 42.02 | 31.92 | 702 | 37.25444069 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 40.02 | 0.08 | 0.20 | 40 | 40.24 | 40 | 295 |
| 1719520020 | 39.94 | -0.86 | -2.11 | 40.38 | 40.479999 | 39.94 | 70 |
| 1719433620 | 40.799999 | 0.22 | 0.54 | 41 | 41.08 | 40.42 | 333 |
| 1719347160 | 40.58 | -0.28 | -0.69 | 40.88 | 40.88 | 40.52 | 223 |
| 1719260820 | 40.86 | 1.18 | 2.97 | 40.28 | 40.86 | 40.28 | 211 |
| 1719001620 | 39.68 | -0.56 | -1.39 | 39.979999 | 39.979999 | 39.4 | 85 |
| 1718915160 | 40.24 | 0.86 | 2.18 | 39.38 | 40.34 | 39.38 | 225 |
| 1718828820 | 39.38 | -0.34 | -0.86 | 39.68 | 39.7 | 39.38 | 293 |
| 1718742360 | 39.72 | 0.6 | 1.53 | 39.72 | 39.72 | 39.44 | 175 |
| 1718656020 | 39.119999 | 0.12 | 0.31 | 39.46 | 39.52 | 38.96 | 685 |
| 1718396820 | 39 | -0.4 | -1.02 | 39.58 | 39.58 | 39 | 187 |
| 1718310420 | 39.4 | -0.66 | -1.65 | 40.02 | 40.02 | 39.4 | 755 |
| 1718224020 | 40.06 | 0.08 | 0.20 | 40.159999 | 40.299999 | 39.7 | 1208 |
| 1718137620 | 39.979999 | -0.72 | -1.77 | 40.799999 | 40.82 | 39.979999 | 17 |
| 1718051220 | 40.7 | -0.36 | -0.88 | 40.979999 | 41.08 | 40.5 | 1444 |
| 1717792020 | 41.06 | -0.06 | -0.15 | 40.96 | 41.119999 | 40.9 | 125 |
| 1717705620 | 41.119999 | -0.1 | -0.24 | 41.22 | 41.32 | 41.119999 | 441 |
| 1717619220 | 41.22 | 0.04 | 0.10 | 41.38 | 41.42 | 40.94 | 3266 |
| 1717532820 | 41.18 | -0.52 | -1.25 | 41.619999 | 41.619999 | 41.1 | 1012 |
| 1717446420 | 41.7 | 0.56 | 1.36 | 41.56 | 42.02 | 41.46 | 168 |
| 1717187220 | 41.14 | -0.32 | -0.77 | 41.06 | 41.18 | 41.06 | 1154 |
| 1717100820 | 41.46 | 0.7 | 1.72 | 40.56 | 41.46 | 40.56 | 66 |
| 1717014420 | 40.76 | -0.72 | -1.74 | 41.34 | 41.34 | 40.659999 | 224 |
| 1716928020 | 41.479999 | 0.24 | 0.58 | 41.24 | 41.58 | 41.08 | 267 |
| 1716841560 | 41.24 | 0.32 | 0.78 | 40.58 | 41.26 | 40.58 | 626 |
| 1716582420 | 40.92 | 1.42 | 3.59 | 39.74 | 40.92 | 39.5 | 571 |
| 1716496020 | 39.5 | -0.08 | -0.20 | 39.96 | 39.96 | 39.5 | 1348 |
| 1716409620 | 39.58 | 0.24 | 0.61 | 39.52 | 39.68 | 39.46 | 926 |
| 1716323160 | 39.34 | -0.14 | -0.35 | 39.299999 | 39.34 | 39.18 | 648 |
| 1716236760 | 39.479999 | -0.34 | -0.85 | 39.479999 | 39.479999 | 39.479999 | 1 |
| 1715977620 | 39.82 | 0.24 | 0.61 | 39.659999 | 39.82 | 39.64 | 443 |
| 1715891220 | 39.58 | 0.38 | 0.97 | 39.659999 | 39.82 | 39.58 | 415 |
| 1715804820 | 39.2 | -0.02 | -0.05 | 39.04 | 39.2 | 38.84 | 1373 |
| 1715718420 | 39.22 | -0.14 | -0.36 | 39.4 | 39.46 | 39.22 | 793 |
| 1715631960 | 39.36 | 0.3 | 0.77 | 39.119999 | 39.36 | 38.92 | 88 |
| 1715372820 | 39.06 | 0.26 | 0.67 | 38.799999 | 39.06 | 38.799999 | 48 |
| 1715286420 | 38.799999 | -0.2 | -0.51 | 38.799999 | 38.799999 | 38.799999 | 4 |
| 1715200020 | 39 | 0.4 | 1.04 | 38.68 | 39 | 38.68 | 1005 |
| 1715113620 | 38.6 | 0.08 | 0.21 | 38.36 | 38.6 | 38.299999 | 206 |
| 1715027220 | 38.52 | 0.64 | 1.69 | 38.14 | 38.52 | 38.14 | 173 |
| 1714768020 | 37.88 | 0.04 | 0.11 | 37.82 | 38 | 37.799999 | 272 |
| 1714681560 | 37.84 | 0.3 | 0.80 | 37.42 | 37.84 | 37.42 | 105 |
| 1714508820 | 37.54 | -0.46 | -1.21 | 38.08 | 38.08 | 37.54 | 111 |
| 1714422420 | 38 | 0.06 | 0.16 | 38 | 38 | 38 | 12 |
| 1714163220 | 37.94 | 0.48 | 1.28 | 37.86 | 37.94 | 37.7 | 55 |
| 1714076820 | 37.46 | -1.36 | -3.50 | 38.2 | 38.2 | 37.46 | 122 |
| 1713990360 | 38.82 | 0 | 0.00 | 38.82 | 38.82 | 38.82 | 0 |
| 1713903960 | 38.82 | 0.46 | 1.20 | 38.82 | 38.82 | 38.82 | 1 |
| 1713817560 | 38.36 | 0.14 | 0.37 | 38.36 | 38.36 | 38.36 | 263 |
| 1713558420 | 38.22 | -0.3 | -0.78 | 37.84 | 38.22 | 37.74 | 296 |
| 1713472020 | 38.52 | -0.14 | -0.36 | 38.979999 | 39.08 | 38.36 | 907 |
| 1713385620 | 38.659999 | 0.36 | 0.94 | 37.979999 | 38.84 | 37.979999 | 2581 |
| 1713299220 | 38.299999 | 0.9 | 2.41 | 37.1 | 38.38 | 36.84 | 1716 |
| 1713212820 | 37.4 | -0.82 | -2.15 | 37.84 | 37.94 | 37.38 | 598 |
| 1712953620 | 38.22 | 0.76 | 2.03 | 37.9 | 38.24 | 37.84 | 77 |
| 1712867220 | 37.46 | -0.4 | -1.06 | 37.58 | 37.6 | 37.4 | 221 |
| 1712780760 | 37.86 | 0.1 | 0.26 | 37.84 | 38 | 37.6 | 1046 |
| 1712694360 | 37.76 | -0.02 | -0.05 | 37.68 | 37.82 | 37.54 | 313 |
| 1712607960 | 37.78 | 0.06 | 0.16 | 38 | 38.02 | 37.76 | 202 |
| 1712348820 | 37.72 | -0.14 | -0.37 | 38.119999 | 38.2 | 37.72 | 414 |
| 1712262360 | 37.86 | -0.54 | -1.41 | 38.6 | 38.6 | 37.86 | 753 |
| 1712175960 | 38.4 | -0.14 | -0.36 | 38.22 | 38.4 | 38.06 | 628 |
| 1712089560 | 38.54 | -0.19 | -0.49 | 38.82 | 38.979999 | 38.54 | 460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
