We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 83.94 | 0.78 | 0.94 | 83.94 | 83.94 | 83.94 | 6 |
1719519960 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
1719433560 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
1719347160 | 83.16 | -1.48 | -1.75 | 84.08 | 84.08 | 83.16 | 182 |
1719260820 | 84.64 | 0.84 | 1.00 | 85.14 | 85.14 | 84.64 | 3 |
1719001560 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
1718915160 | 83.8 | -0.88 | -1.04 | 83.8 | 83.8 | 83.8 | 725 |
1718828760 | 84.68 | 0 | 0.00 | 84.68 | 84.68 | 84.68 | 0 |
1718742360 | 84.68 | 1.02 | 1.22 | 84.68 | 84.68 | 84.68 | 50 |
1718656020 | 83.66 | 1.22 | 1.48 | 81.94 | 83.66 | 81.599999 | 514 |
1718396820 | 82.44 | 0.96 | 1.18 | 84 | 84 | 82.12 | 86 |
1718310420 | 81.48 | -0.72 | -0.88 | 81.48 | 81.48 | 81.48 | 5 |
1718224020 | 82.2 | 0.06 | 0.07 | 83.78 | 83.8 | 82.2 | 75 |
1718137620 | 82.14 | -1.16 | -1.39 | 82.76 | 82.76 | 82.14 | 151 |
1718051220 | 83.3 | -0.66 | -0.79 | 83.319999 | 83.319999 | 83.3 | 9 |
1717792020 | 83.959999 | 0.44 | 0.53 | 84.16 | 84.239999 | 83.959999 | 12 |
1717705620 | 83.52 | -0.54 | -0.64 | 83.14 | 83.52 | 83.14 | 85 |
1717619220 | 84.06 | 0.54 | 0.65 | 84.099999 | 84.099999 | 84.06 | 170 |
1717532820 | 83.52 | -1.84 | -2.16 | 83.48 | 83.52 | 83.48 | 44 |
1717446420 | 85.36 | 1.92 | 2.30 | 86.54 | 86.54 | 85.02 | 56 |
1717187220 | 83.44 | -0.56 | -0.67 | 82.78 | 84.7 | 82.78 | 190 |
1717100820 | 84 | -0.16 | -0.19 | 84.12 | 84.12 | 84 | 117 |
1717014420 | 84.16 | -1.48 | -1.73 | 84.78 | 85.099999 | 84.16 | 55 |
1716928020 | 85.64 | -2.7 | -3.06 | 90 | 90.48 | 85.56 | 1090 |
1716841560 | 88.34 | 1.28 | 1.47 | 88.12 | 88.34 | 88.12 | 70 |
1716582420 | 87.06 | -0.54 | -0.62 | 86.38 | 87.26 | 86.38 | 11 |
1716496020 | 87.6 | -0.12 | -0.14 | 88.84 | 88.84 | 87.26 | 214 |
1716409620 | 87.72 | 0.54 | 0.62 | 86.56 | 87.86 | 85 | 2961 |
1716323160 | 87.18 | -2.82 | -3.13 | 87.18 | 87.18 | 87.18 | 8 |
1716236820 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1715977620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1715891220 | 90 | 0.96 | 1.08 | 90 | 90 | 90 | 27 |
1715804820 | 89.04 | 0.14 | 0.16 | 89.92 | 90.08 | 89.04 | 9 |
1715718420 | 88.9 | 0.6 | 0.68 | 88.52 | 88.9 | 88.52 | 6 |
1715631960 | 88.3 | 0.52 | 0.59 | 88.78 | 88.78 | 88.28 | 570 |
1715372820 | 87.78 | 0 | 0.00 | 87.78 | 87.78 | 87.78 | 0 |
1715286420 | 87.78 | -0.48 | -0.54 | 87.78 | 87.78 | 87.78 | 1 |
1715200020 | 88.26 | 0.46 | 0.52 | 87.84 | 88.26 | 87.84 | 173 |
1715113620 | 87.8 | 1.7 | 1.97 | 88.5 | 88.5 | 87.5 | 110 |
1715027220 | 86.1 | 0.06 | 0.07 | 87.1 | 87.1 | 86.1 | 32 |
1714768020 | 86.04 | -0.84 | -0.97 | 86.04 | 86.04 | 86.04 | 6 |
1714681560 | 86.88 | -3.2 | -3.55 | 88.12 | 88.12 | 86.88 | 294 |
1714508820 | 90.08 | 0.68 | 0.76 | 88.72 | 90.08 | 88.72 | 125 |
1714422420 | 89.4 | -0.86 | -0.95 | 90.28 | 90.28 | 89.4 | 57 |
1714163220 | 90.26 | 0 | 0.00 | 90.26 | 90.26 | 90.26 | 0 |
1714076820 | 90.26 | 2.32 | 2.64 | 88.78 | 90.26 | 88.78 | 282 |
1713990420 | 87.94 | -0.76 | -0.86 | 87.5 | 87.94 | 87.5 | 15 |
1713903960 | 88.7 | 1.16 | 1.33 | 88.54 | 88.7 | 87.88 | 102 |
1713817560 | 87.54 | 2.62 | 3.09 | 86.32 | 87.54 | 86.32 | 600 |
1713558420 | 84.92 | -2.62 | -2.99 | 84.92 | 84.92 | 84.92 | 23 |
1713472020 | 87.54 | 0.78 | 0.90 | 87.54 | 87.54 | 87.54 | 30 |
1713385620 | 86.76 | 1.68 | 1.97 | 86.76 | 86.76 | 86.76 | 234 |
1713299220 | 85.08 | -0.88 | -1.02 | 84.52 | 85.08 | 83.8 | 2723 |
1713212820 | 85.96 | -0.5 | -0.58 | 85.96 | 87.02 | 85.52 | 112 |
1712953620 | 86.46 | 0 | 0.00 | 86.46 | 86.46 | 86.46 | 0 |
1712867220 | 86.46 | 0.12 | 0.14 | 85.44 | 86.46 | 85.44 | 74 |
1712780760 | 86.34 | 0.6 | 0.70 | 86.18 | 86.34 | 86.18 | 70 |
1712694360 | 85.739999 | 0 | 0.00 | 85.739999 | 85.739999 | 85.739999 | 0 |
1712607960 | 85.739999 | -0.2 | -0.23 | 85.9 | 85.9 | 85.739999 | 21 |
1712348820 | 85.94 | -1.56 | -1.78 | 85.94 | 85.94 | 85.94 | 5 |
1712262360 | 87.5 | -1.18 | -1.33 | 87.5 | 87.5 | 87.5 | 2 |
1712175960 | 88.68 | 0.08 | 0.09 | 88.68 | 88.68 | 88.68 | 2 |
1712089560 | 88.6 | -1.34 | -1.49 | 90.58 | 90.68 | 88.18 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions