We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 3.2203 | -0.03 | -1.06 | 3.2445 | 3.246 | 3.2203 | 9434 |
| 1741382820 | 3.2549 | 0.01 | 0.22 | 3.2327 | 3.2549 | 3.2327 | 135 |
| 1741296420 | 3.2477 | 0.03 | 0.88 | 3.2383 | 3.2477 | 3.2383 | 282 |
| 1741210020 | 3.2195 | -0.02 | -0.66 | 3.2173 | 3.2195 | 3.2167 | 661 |
| 1741123620 | 3.2409 | -0.03 | -0.92 | 3.2235 | 3.2409 | 3.2235 | 171 |
| 1741037220 | 3.2709 | -0.03 | -0.82 | 3.2709 | 3.2709 | 3.2709 | 26 |
| 1740778020 | 3.2979 | 0 | 0.00 | 3.2979 | 3.2979 | 3.2979 | 0 |
| 1740691620 | 3.2979 | 0.03 | 0.98 | 3.2979 | 3.2979 | 3.2979 | 10 |
| 1740605220 | 3.2658999 | -0.02 | -0.66 | 3.2899 | 3.2899 | 3.2658999 | 752 |
| 1740518820 | 3.2877 | 0 | 0.13 | 3.2877 | 3.2877 | 3.2877 | 10 |
| 1740432420 | 3.2833 | -0.05 | -1.49 | 3.3245 | 3.325 | 3.2833 | 455 |
| 1740173220 | 3.3331 | -0.05 | -1.55 | 3.35 | 3.35 | 3.3331 | 128 |
| 1740086820 | 3.3857 | 0.05 | 1.41 | 3.3893 | 3.3893 | 3.3857 | 245 |
| 1740000420 | 3.3384999 | 0.04 | 1.09 | 3.3577 | 3.3577 | 3.3384999 | 520 |
| 1739914020 | 3.3025 | 0.03 | 0.91 | 3.2907 | 3.3025 | 3.2907 | 197 |
| 1739827620 | 3.2727 | 0 | 0.01 | 3.2695 | 3.2727 | 3.2599999 | 4910 |
| 1739568420 | 3.2725 | 0 | 0.11 | 3.2765 | 3.2765 | 3.2725 | 253 |
| 1739482020 | 3.2689 | -0.02 | -0.62 | 3.2700999 | 3.2761 | 3.2553 | 328 |
| 1739395620 | 3.2893 | -0.04 | -1.30 | 3.2797 | 3.2893 | 3.2797 | 23 |
| 1739309220 | 3.3325 | -0.06 | -1.79 | 3.3613 | 3.3613 | 3.3293 | 1110 |
| 1739222820 | 3.3931 | 0.09 | 2.74 | 3.3407 | 3.3931 | 3.32 | 1914 |
| 1738963620 | 3.3027 | 0.01 | 0.23 | 3.3067 | 3.3119 | 3.3027 | 68 |
| 1738877220 | 3.295 | 0.02 | 0.69 | 3.3151 | 3.3207 | 3.295 | 31 |
| 1738790820 | 3.2725 | -0.05 | -1.46 | 3.2909 | 3.2909 | 3.2725 | 5 |
| 1738704420 | 3.3211 | -0.01 | -0.18 | 3.3211 | 3.3211 | 3.3211 | 16 |
| 1738618020 | 3.3271 | 0.07 | 2.04 | 3.2302 | 3.3271 | 3.2302 | 1659 |
| 1738358820 | 3.2607 | -0.02 | -0.62 | 3.2585 | 3.2637 | 3.2585 | 16 |
| 1738272420 | 3.2809 | -0.02 | -0.46 | 3.2833 | 3.2942999 | 3.2729 | 738 |
| 1738186020 | 3.2961999 | 0.08 | 2.47 | 3.2771 | 3.2961999 | 3.2771 | 1027 |
| 1738099620 | 3.2167 | -0.02 | -0.71 | 3.2245 | 3.2245 | 3.2167 | 67 |
| 1738013220 | 3.2397 | -0.03 | -0.86 | 3.2503 | 3.2517 | 3.2391 | 13 |
| 1737754020 | 3.2677 | -0 | -0.04 | 3.2887 | 3.2887 | 3.2583 | 80 |
| 1737667620 | 3.2691 | 0 | 0.15 | 3.2673 | 3.2749 | 3.2645 | 53 |
| 1737581220 | 3.2641 | -0.09 | -2.75 | 3.2673 | 3.2673 | 3.2635 | 46 |
| 1737494820 | 3.3563 | -0.02 | -0.59 | 3.3563 | 3.3563 | 3.3563 | 32 |
| 1737408420 | 3.3761 | 0.01 | 0.22 | 3.3756 | 3.3987 | 3.3756 | 4345 |
| 1737149220 | 3.3687 | 0.03 | 0.75 | 3.3651 | 3.3765 | 3.3651 | 585 |
| 1737062820 | 3.3435 | 0.08 | 2.30 | 3.3144999 | 3.3435 | 3.3144999 | 65 |
| 1736976420 | 3.2683 | -0.01 | -0.19 | 3.2445 | 3.2683 | 3.2313 | 2299 |
| 1736890020 | 3.2745 | -0.01 | -0.43 | 3.2797 | 3.2797 | 3.2745 | 1203 |
| 1736803620 | 3.2887 | 0.03 | 0.78 | 3.2967 | 3.2967 | 3.2845 | 108 |
| 1736544420 | 3.2631 | 0.04 | 1.24 | 3.2391 | 3.2631 | 3.2391 | 90 |
| 1736458020 | 3.2232 | 0.1 | 3.32 | 3.1817 | 3.2232 | 3.1817 | 531 |
| 1736371620 | 3.1196 | -0.03 | -1.01 | 3.1737 | 3.1742 | 3.1196 | 3602 |
| 1736285220 | 3.1515 | 0.03 | 0.99 | 3.1219 | 3.1515 | 3.1185 | 83 |
| 1736198820 | 3.1206999 | -0.05 | -1.62 | 3.1121 | 3.1206999 | 3.1059 | 412 |
| 1735939620 | 3.1721 | -0.04 | -1.17 | 3.1749 | 3.1749 | 3.1721 | 7 |
| 1735853220 | 3.2097 | 0.04 | 1.31 | 3.2259 | 3.2259 | 3.2097 | 40 |
| 1735594020 | 3.1683 | 0.01 | 0.38 | 3.1683 | 3.1683 | 3.1683 | 14 |
| 1735334820 | 3.1563 | -0 | -0.14 | 3.1563 | 3.1563 | 3.1563 | 41 |
| 1734989220 | 3.1607 | 0 | 0.00 | 3.1607 | 3.1607 | 3.1607 | 0 |
| 1734730020 | 3.1607 | 0.03 | 1.04 | 3.1457 | 3.1607 | 3.1457 | 293 |
| 1734643620 | 3.1283 | 0.01 | 0.35 | 3.1283 | 3.1283 | 3.1283 | 21 |
| 1734557220 | 3.1173 | 0 | 0.00 | 3.1173 | 3.1173 | 3.1173 | 0 |
| 1734470820 | 3.1173 | -0.06 | -1.81 | 3.1173 | 3.1173 | 3.1173 | 77 |
| 1734384420 | 3.1749 | -0.03 | -1.05 | 3.1877 | 3.1877 | 3.1749 | 2338 |
| 1734125220 | 3.2087 | -0 | -0.08 | 3.2077 | 3.2087 | 3.1991 | 1188 |
| 1734038820 | 3.2113 | 0.01 | 0.44 | 3.1985 | 3.2113 | 3.1979 | 3319 |
| 1733952420 | 3.1971 | 0.04 | 1.36 | 3.1961 | 3.1971 | 3.1961 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
