We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 35.9001 | 0.68 | 1.93 | 34.4759 | 35.9001 | 34.4759 | 274 |
| 1719001620 | 35.2199 | -0.5 | -1.40 | 35.2199 | 35.2199 | 35.2199 | 17 |
| 1718915160 | 35.7201 | 1.13 | 3.26 | 35 | 35.85 | 35 | 138 |
| 1718828820 | 34.5939 | 0.67 | 1.97 | 34.338099 | 34.5939 | 34.2521 | 1014 |
| 1718742360 | 33.9261 | -0.68 | -1.97 | 34.4559 | 34.4559 | 33.9261 | 33 |
| 1718656020 | 34.6079 | 0.13 | 0.37 | 34.569899 | 34.6079 | 34.2661 | 154 |
| 1718396820 | 34.4819 | -0.09 | -0.27 | 34.5721 | 34.5721 | 34.4819 | 54 |
| 1718310420 | 34.5758 | 1.94 | 5.93 | 34.4061 | 34.6559 | 34.4061 | 86 |
| 1718224020 | 32.639899 | -1.05 | -3.12 | 33.1381 | 33.1381 | 32.594099 | 220 |
| 1718137620 | 33.6918 | 0.13 | 0.39 | 33.9139 | 33.9638 | 33.6918 | 1386 |
| 1718051220 | 33.562199 | -0.71 | -2.07 | 33.8641 | 33.960099 | 33.562199 | 26 |
| 1717792020 | 34.2718 | -0.63 | -1.80 | 35.3918 | 35.3918 | 34.2718 | 61 |
| 1717705620 | 34.9002 | 0.18 | 0.53 | 34.6822 | 36 | 34.6822 | 199 |
| 1717619220 | 34.716099 | -0.21 | -0.60 | 34.6901 | 34.8299 | 34.6901 | 39 |
| 1717532820 | 34.9239 | 0.91 | 2.68 | 34.1978 | 35.0139 | 34.1978 | 25 |
| 1717446420 | 34.011899 | 0.81 | 2.44 | 33.5658 | 34.011899 | 33.4761 | 240 |
| 1717187220 | 33.202199 | -1.94 | -5.51 | 35.299999 | 35.299999 | 33.202199 | 3440 |
| 1717100820 | 35.1379 | 0.26 | 0.74 | 34.6501 | 35.1379 | 34.6501 | 548 |
| 1717014420 | 34.8801 | 0.46 | 1.33 | 34.6 | 34.8801 | 34.3981 | 721 |
| 1716928020 | 34.4219 | 1.76 | 5.37 | 32.991799 | 34.4219 | 32.991799 | 768 |
| 1716841560 | 32.6662 | 0.24 | 0.75 | 33.0658 | 33.3879 | 32.6662 | 288 |
| 1716582420 | 32.4241 | -0.38 | -1.15 | 32.35 | 32.4241 | 32.198099 | 408 |
| 1716496020 | 32.799799 | -0.27 | -0.82 | 32.4181 | 32.799799 | 32.4181 | 83 |
| 1716409620 | 33.0702 | 0.51 | 1.57 | 32.933799 | 33.0702 | 32.799999 | 151 |
| 1716323160 | 32.5582 | 1.63 | 5.28 | 30.9022 | 32.9538 | 30.9022 | 764 |
| 1716236760 | 30.9239 | -0.19 | -0.61 | 30.7999 | 30.9239 | 30.7999 | 38 |
| 1715977620 | 31.1138 | 1.26 | 4.23 | 30.4079 | 31.1138 | 30.294 | 611 |
| 1715891220 | 29.8518 | -0.17 | -0.58 | 29.7981 | 29.8518 | 29.7981 | 24 |
| 1715804820 | 30.0258 | -0.06 | -0.19 | 29.7201 | 30.0258 | 29.7201 | 17 |
| 1715718420 | 30.0822 | 0.28 | 0.94 | 29.4381 | 30.4358 | 29.2061 | 628 |
| 1715631960 | 29.8018 | -0.8 | -2.62 | 30.2981 | 30.2981 | 29.8018 | 107 |
| 1715372820 | 30.6038 | 0.39 | 1.30 | 30.4 | 30.6279 | 30.2079 | 863 |
| 1715286420 | 30.2099 | 0.35 | 1.17 | 30.6 | 30.6 | 30.2099 | 522 |
| 1715200020 | 29.8602 | -0.07 | -0.24 | 29.6319 | 29.8602 | 29.6201 | 38 |
| 1715113620 | 29.9318 | 0.06 | 0.21 | 29.7459 | 29.9318 | 29.7019 | 7 |
| 1715027220 | 29.8681 | -0.68 | -2.23 | 30.2341 | 30.2341 | 29.7661 | 350 |
| 1714768020 | 30.5498 | -0.58 | -1.88 | 30.9101 | 31.1379 | 30.2142 | 389 |
| 1714681560 | 31.1342 | -1.72 | -5.24 | 32.3481 | 32.3481 | 31.1342 | 1199 |
| 1714508820 | 32.8542 | -1.52 | -4.43 | 34.070099 | 34.1281 | 32.8542 | 181 |
| 1714422420 | 34.3782 | 0.1 | 0.30 | 34.0599 | 34.7699 | 34.0598 | 323 |
| 1714163220 | 34.2761 | -0.62 | -1.78 | 34.4002 | 34.4159 | 33.7761 | 397 |
| 1714076820 | 34.8979 | 0.86 | 2.53 | 34.0662 | 35.0499 | 34.0662 | 460 |
| 1713990420 | 34.0359 | 0.5 | 1.49 | 33.799999 | 34.2059 | 33.799999 | 222 |
| 1713903960 | 33.5362 | -1.42 | -4.06 | 33.9181 | 33.9181 | 33.5362 | 389 |
| 1713817560 | 34.953899 | -0.23 | -0.66 | 35.5498 | 35.5498 | 34.2561 | 214 |
| 1713558420 | 35.1861 | -0.05 | -0.13 | 35.1001 | 35.9839 | 35.0521 | 1111 |
| 1713472020 | 35.2322 | -1.47 | -4.00 | 36.5 | 37.1201 | 35.1561 | 1703 |
| 1713385620 | 36.6999 | 1.52 | 4.32 | 34.7901 | 36.6999 | 34.7901 | 444 |
| 1713299220 | 35.1818 | 0.66 | 1.92 | 35.35 | 35.3801 | 34.8539 | 885 |
| 1713212820 | 34.5202 | -0.32 | -0.93 | 33.422199 | 34.5202 | 32.6741 | 1357 |
| 1712953620 | 34.844099 | 1.84 | 5.59 | 33.1698 | 35.1159 | 33 | 2780 |
| 1712867220 | 33 | 0.66 | 2.05 | 32.0322 | 33 | 32.0282 | 1076 |
| 1712780760 | 32.3378 | 0.48 | 1.52 | 31.5681 | 32.3598 | 31.5681 | 747 |
| 1712694360 | 31.8538 | 0.77 | 2.46 | 31.2779 | 31.8538 | 31.2779 | 158 |
| 1712607960 | 31.0882 | -0.33 | -1.06 | 31.8799 | 32 | 31.0882 | 831 |
| 1712348820 | 31.4219 | 1 | 3.28 | 30.5201 | 31.4219 | 30.5201 | 506 |
| 1712262360 | 30.4242 | 0.88 | 2.97 | 30.2 | 30.4242 | 30.2 | 203 |
| 1712175960 | 29.5461 | -0.17 | -0.56 | 29.4679 | 29.9779 | 29.4341 | 654 |
| 1712089560 | 29.7138 | 1.42 | 5.00 | 28.8019 | 29.7138 | 28.5361 | 342 |
| 1711661160 | 28.2978 | -0.22 | -0.78 | 28.1399 | 28.2978 | 28.0041 | 105 |
| 1711574820 | 28.5198 | 0.39 | 1.40 | 27.9439 | 28.5198 | 27.9439 | 60 |
| 1711488360 | 28.1258 | 0.76 | 2.76 | 27.8539 | 28.1258 | 27.8539 | 60 |
| 1711401960 | 27.3701 | -0.34 | -1.23 | 27.1781 | 27.3701 | 27.1781 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
