We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 11.2121 | 0 | 0.00 | 11.2121 | 11.2121 | 11.2121 | 0 |
| 1741296420 | 11.2121 | -0.19 | -1.63 | 11.2121 | 11.2121 | 11.2121 | 8 |
| 1741210020 | 11.3981 | -0.16 | -1.38 | 11.3981 | 11.3981 | 11.3981 | 39 |
| 1741123620 | 11.5571 | -0.24 | -2.06 | 11.5571 | 11.5571 | 11.5571 | 200 |
| 1741037220 | 11.8 | -0.38 | -3.15 | 11.8 | 11.8 | 11.8 | 2966 |
| 1740778020 | 12.184 | 0 | 0.00 | 12.184 | 12.184 | 12.184 | 0 |
| 1740691620 | 12.184 | -0.52 | -4.08 | 12.4701 | 12.4701 | 12.184 | 238 |
| 1740605220 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1740518820 | 12.702 | -0.16 | -1.24 | 12.7121 | 12.7121 | 12.702 | 146 |
| 1740432420 | 12.8609 | 0.04 | 0.30 | 12.8061 | 12.8609 | 12.8061 | 30 |
| 1740173220 | 12.8221 | 0.19 | 1.52 | 12.7341 | 12.8221 | 12.7341 | 305 |
| 1740086820 | 12.63 | 0.18 | 1.45 | 12.63 | 12.63 | 12.63 | 15 |
| 1740000420 | 12.4489 | 0 | 0.00 | 12.4489 | 12.4489 | 12.4489 | 0 |
| 1739914020 | 12.4489 | 0.07 | 0.58 | 12.4571 | 12.4571 | 12.4489 | 2820 |
| 1739827620 | 12.3771 | 0.06 | 0.52 | 12.6039 | 12.6039 | 12.3771 | 407 |
| 1739568420 | 12.3131 | 0.16 | 1.28 | 12.3 | 12.3131 | 12.3 | 2876 |
| 1739482020 | 12.158 | 0.06 | 0.48 | 11.9649 | 12.158 | 11.9629 | 6327 |
| 1739395620 | 12.0999 | 0.23 | 1.94 | 12.0999 | 12.0999 | 12.0999 | 85 |
| 1739309220 | 11.8701 | 0.11 | 0.96 | 11.9461 | 11.9461 | 11.8701 | 145 |
| 1739222820 | 11.7569 | -0.08 | -0.68 | 11.7569 | 11.7569 | 11.7569 | 2 |
| 1738963620 | 11.8369 | -0.06 | -0.47 | 11.8369 | 11.8369 | 11.8369 | 5 |
| 1738877220 | 11.8931 | 0.11 | 0.91 | 12.1409 | 12.1409 | 11.8931 | 37 |
| 1738790820 | 11.7859 | 0.02 | 0.20 | 11.8659 | 11.8659 | 11.7859 | 11 |
| 1738704420 | 11.7621 | 0.04 | 0.33 | 11.5841 | 11.7621 | 11.5841 | 180 |
| 1738618020 | 11.7231 | 0.01 | 0.09 | 11.7291 | 11.7291 | 11.5711 | 188 |
| 1738358820 | 11.712 | 0.1 | 0.88 | 11.6449 | 11.712 | 11.5819 | 565 |
| 1738272420 | 11.61 | -0.06 | -0.54 | 11.6179 | 11.6179 | 11.61 | 1152 |
| 1738186020 | 11.6729 | 0.14 | 1.24 | 11.5651 | 11.6729 | 11.5651 | 54 |
| 1738099620 | 11.5299 | 0.07 | 0.58 | 11.5429 | 11.5429 | 11.5299 | 4 |
| 1738013220 | 11.4631 | -0.02 | -0.16 | 11.3441 | 11.5419 | 11.3441 | 606 |
| 1737754020 | 11.4809 | 0.36 | 3.23 | 11.28 | 11.4809 | 11.2761 | 455 |
| 1737667620 | 11.1219 | 0.38 | 3.50 | 11.0739 | 11.1219 | 11.0561 | 36 |
| 1737581220 | 10.7459 | 0.12 | 1.13 | 10.6411 | 10.7459 | 10.6411 | 7 |
| 1737494820 | 10.6259 | -0.23 | -2.16 | 10.92 | 10.92 | 10.6259 | 89 |
| 1737408420 | 10.8601 | -0.12 | -1.06 | 10.9919 | 10.9919 | 10.8601 | 802 |
| 1737149220 | 10.9759 | -0.21 | -1.91 | 10.998 | 11.0009 | 10.9759 | 75 |
| 1737062820 | 11.1891 | 0.15 | 1.38 | 11.1891 | 11.1891 | 11.1891 | 2 |
| 1736976420 | 11.0369 | -0.19 | -1.70 | 11.0189 | 11.0579 | 11.0139 | 83 |
| 1736890020 | 11.2279 | -0.45 | -3.81 | 11.3001 | 11.3001 | 11.1849 | 1021 |
| 1736803620 | 11.6729 | -0.01 | -0.09 | 11.6729 | 11.6729 | 11.6729 | 3 |
| 1736544420 | 11.6829 | 0.26 | 2.26 | 11.7359 | 11.7729 | 11.5681 | 87 |
| 1736458020 | 11.4251 | -0.28 | -2.37 | 11.4161 | 11.4251 | 11.4161 | 189 |
| 1736371620 | 11.702 | -0.07 | -0.58 | 11.7669 | 11.7669 | 11.702 | 1158 |
| 1736285220 | 11.77 | 0.11 | 0.93 | 11.6369 | 11.77 | 11.6369 | 237 |
| 1736198820 | 11.6619 | -0.08 | -0.67 | 11.6619 | 11.6619 | 11.6619 | 8 |
| 1735939620 | 11.7401 | -0.37 | -3.09 | 11.8451 | 11.8451 | 11.7401 | 32 |
| 1735853220 | 12.115 | 0.65 | 5.70 | 11.6589 | 12.115 | 11.6011 | 29 |
| 1735594020 | 11.4621 | -0.05 | -0.43 | 11.4621 | 11.4621 | 11.4621 | 329 |
| 1735334820 | 11.5121 | -0.22 | -1.85 | 11.68 | 11.68 | 11.5121 | 118 |
| 1734989220 | 11.7289 | 0.11 | 0.96 | 11.801 | 11.801 | 11.7289 | 180 |
| 1734730020 | 11.6179 | 0.01 | 0.07 | 11.5691 | 11.6179 | 11.5691 | 6 |
| 1734643620 | 11.6099 | -0.1 | -0.83 | 11.6531 | 11.6531 | 11.6099 | 184 |
| 1734557220 | 11.7069 | -0.03 | -0.27 | 11.7069 | 11.7069 | 11.7069 | 10 |
| 1734470820 | 11.7391 | -0.4 | -3.33 | 12.09 | 12.09 | 11.7391 | 3809 |
| 1734384420 | 12.1431 | -0.07 | -0.57 | 12.1819 | 12.1819 | 12.1431 | 40 |
| 1734125220 | 12.2121 | -0.1 | -0.84 | 12.22 | 12.2539 | 12.2121 | 2812 |
| 1734038820 | 12.3161 | -0.24 | -1.94 | 12.34 | 12.34 | 12.3161 | 2803 |
| 1733952420 | 12.56 | 0.21 | 1.70 | 12.35 | 12.56 | 12.35 | 6650 |
| 1733866020 | 12.35 | -0.46 | -3.57 | 12.39 | 12.39 | 12.35 | 4550 |
| 1733779620 | 12.8069 | 0.02 | 0.14 | 12.8069 | 12.8069 | 12.8069 | 20 |
| 1733520420 | 12.7889 | 0.4 | 3.24 | 12.7041 | 12.7889 | 12.7041 | 2812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
