We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 10.4649 | 0 | 0.00 | 10.4649 | 10.4649 | 10.4649 | 0 |
| 1719347220 | 10.4649 | 0 | 0.00 | 10.4649 | 10.4649 | 10.4649 | 0 |
| 1719260820 | 10.4649 | 0.25 | 2.43 | 10.4649 | 10.4649 | 10.4649 | 1500 |
| 1719001620 | 10.2171 | 0 | 0.00 | 10.2171 | 10.2171 | 10.2171 | 0 |
| 1718915220 | 10.2171 | 0 | 0.00 | 10.2171 | 10.2171 | 10.2171 | 0 |
| 1718828820 | 10.2171 | 0 | 0.00 | 10.2171 | 10.2171 | 10.2171 | 0 |
| 1718742420 | 10.2171 | 0 | 0.00 | 10.2171 | 10.2171 | 10.2171 | 0 |
| 1718656020 | 10.2171 | 0 | 0.00 | 10.2171 | 10.2171 | 10.2171 | 0 |
| 1718396820 | 10.2171 | 0 | 0.00 | 10.2171 | 10.2171 | 10.2171 | 0 |
| 1718310420 | 10.2171 | 0 | 0.00 | 10.2171 | 10.2171 | 10.2171 | 0 |
| 1718224020 | 10.2171 | 0 | 0.00 | 10.2171 | 10.2171 | 10.2171 | 0 |
| 1718137620 | 10.2171 | 0 | 0.00 | 10.2171 | 10.2171 | 10.2171 | 0 |
| 1718051220 | 10.2171 | 0 | 0.00 | 10.2171 | 10.2171 | 10.2171 | 0 |
| 1717792020 | 10.2171 | 0 | 0.00 | 10.2171 | 10.2171 | 10.2171 | 0 |
| 1717705620 | 10.2171 | 0 | 0.00 | 10.2171 | 10.2171 | 10.2171 | 0 |
| 1717619220 | 10.2171 | -0.34 | -3.25 | 10.2161 | 10.2171 | 10.2161 | 375 |
| 1717532820 | 10.5599 | 0 | 0.00 | 10.5599 | 10.5599 | 10.5599 | 0 |
| 1717446420 | 10.5599 | 0 | 0.00 | 10.5599 | 10.5599 | 10.5599 | 0 |
| 1717187220 | 10.5599 | -0.1 | -0.93 | 10.5599 | 10.5599 | 10.5599 | 200 |
| 1717100820 | 10.658899 | -0.11 | -0.98 | 10.658899 | 10.658899 | 10.658899 | 400 |
| 1717014420 | 10.7639 | 0.06 | 0.53 | 10.7734 | 10.7734 | 10.7639 | 1355 |
| 1716928020 | 10.706899 | 0.05 | 0.43 | 10.706899 | 10.706899 | 10.706899 | 2500 |
| 1716841620 | 10.6609 | 0 | 0.00 | 10.6609 | 10.6609 | 10.6609 | 0 |
| 1716582420 | 10.6609 | 0.31 | 3.00 | 10.664899 | 10.664899 | 10.6609 | 375 |
| 1716496020 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1716409620 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1716323220 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1716236820 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1715977620 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1715891220 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1715804820 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1715718420 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1715632020 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1715372820 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1715286420 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1715200020 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1715113620 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1715027220 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1714768020 | 10.35 | -0.21 | -1.97 | 10.35 | 10.35 | 10.35 | 20 |
| 1714681620 | 10.5585 | 0 | 0.00 | 10.5585 | 10.5585 | 10.5585 | 0 |
| 1714508820 | 10.5585 | 0 | 0.00 | 10.5585 | 10.5585 | 10.5585 | 0 |
| 1714422420 | 10.5585 | 0.05 | 0.45 | 10.5585 | 10.5585 | 10.5585 | 1 |
| 1714163220 | 10.5112 | 0 | 0.00 | 10.5112 | 10.5112 | 10.5112 | 0 |
| 1714076820 | 10.5112 | 0 | 0.00 | 10.5112 | 10.5112 | 10.5112 | 0 |
| 1713990420 | 10.5112 | 0 | 0.04 | 10.5112 | 10.5112 | 10.5112 | 20 |
| 1713904020 | 10.5069 | 0 | 0.00 | 10.5069 | 10.5069 | 10.5069 | 0 |
| 1713817620 | 10.5069 | 0 | 0.00 | 10.5069 | 10.5069 | 10.5069 | 0 |
| 1713558420 | 10.5069 | 0 | 0.00 | 10.5069 | 10.5069 | 10.5069 | 0 |
| 1713472020 | 10.5069 | 0.11 | 1.08 | 10.507899 | 10.507899 | 10.5069 | 375 |
| 1713385560 | 10.395099 | 0 | 0.00 | 10.395099 | 10.395099 | 10.395099 | 0 |
| 1713299160 | 10.395099 | 0 | 0.00 | 10.395099 | 10.395099 | 10.395099 | 0 |
| 1713212760 | 10.395099 | 0 | 0.00 | 10.395099 | 10.395099 | 10.395099 | 0 |
| 1712953560 | 10.395099 | 0 | 0.00 | 10.395099 | 10.395099 | 10.395099 | 0 |
| 1712867160 | 10.395099 | 0 | 0.00 | 10.395099 | 10.395099 | 10.395099 | 0 |
| 1712780760 | 10.395099 | 0.09 | 0.86 | 10.395099 | 10.395099 | 10.395099 | 250 |
| 1712694360 | 10.305999 | 0.01 | 0.08 | 10.36 | 10.36 | 10.305999 | 2817 |
| 1712608020 | 10.2981 | 0 | 0.00 | 10.2981 | 10.2981 | 10.2981 | 0 |
| 1712348820 | 10.2981 | -0.04 | -0.39 | 10.3 | 10.3 | 10.2981 | 720 |
| 1712262360 | 10.3389 | 0 | 0.00 | 10.3389 | 10.3389 | 10.3389 | 0 |
| 1712175960 | 10.3389 | 0 | 0.00 | 10.3389 | 10.3389 | 10.3389 | 0 |
| 1712089560 | 10.3389 | 0.34 | 3.43 | 10.3389 | 10.3389 | 10.3389 | 18 |
| 1711605600 | 9.9961 | 0 | 0.00 | 9.9961 | 9.9961 | 9.9961 | 0 |
| 1711519200 | 9.9961 | 0 | 0.00 | 9.9961 | 9.9961 | 9.9961 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
