Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Old Dominion Freight Line Inc | ODF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.80 | 1.13% | 161.60 | 07:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 160.80 | 157.55 | 160.85 | 161.60 | 159.80 |
ODF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.65 | 160.85 | 156.15 | 159.25 | 382 | 1.95 | 1.22% |
| 1 Month | 173.15 | 175.20 | 156.15 | 165.18 | 517 | -11.55 | -6.67% |
| 3 Months | 407.40 | 415.20 | 156.15 | 187.44 | 547 | -245.80 | -60.33% |
| 6 Months | 350.60 | 416.20 | 156.15 | 217.10 | 297 | -189.00 | -53.91% |
| 1 Year | 400.60 | 416.20 | 156.15 | 241.99 | 231 | -239.00 | -59.66% |
| 3 Years | 400.60 | 416.20 | 156.15 | 241.99 | 231 | -239.00 | -59.66% |
| 5 Years | 400.60 | 416.20 | 156.15 | 241.99 | 231 | -239.00 | -59.66% |
ODF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 160.20 | 0.65 | 0.41% | 160.80 | 160.85 | 157.55 | 149 |
| 31 May 2024 | 159.55 | 0.65 | 0.41% | 158.00 | 160.70 | 156.15 | 287 |
| 30 May 2024 | 158.90 | -0.60 | -0.38% | 160.00 | 160.00 | 158.05 | 403 |
| 29 May 2024 | 159.50 | 0.30 | 0.19% | 160.35 | 160.40 | 157.05 | 263 |
| 28 May 2024 | 159.20 | -0.05 | -0.03% | 160.00 | 160.50 | 158.20 | 357 |
| 25 May 2024 | 159.25 | 0.95 | 0.60% | 159.65 | 160.30 | 157.65 | 598 |
| 24 May 2024 | 158.30 | -1.80 | -1.12% | 160.65 | 161.10 | 157.20 | 942 |
| 23 May 2024 | 160.10 | -1.70 | -1.05% | 161.05 | 162.60 | 159.60 | 409 |
| 22 May 2024 | 161.80 | -5.85 | -3.49% | 165.30 | 165.75 | 161.05 | 1,241 |
| 21 May 2024 | 167.65 | -0.70 | -0.42% | 169.35 | 169.45 | 166.30 | 424 |
| 18 May 2024 | 168.35 | -0.75 | -0.44% | 169.95 | 170.25 | 167.20 | 516 |
| 17 May 2024 | 169.10 | -0.95 | -0.56% | 170.00 | 170.50 | 166.75 | 292 |
| 16 May 2024 | 170.05 | 1.80 | 1.07% | 168.95 | 170.30 | 167.00 | 325 |
| 15 May 2024 | 168.25 | -0.75 | -0.44% | 169.95 | 169.95 | 166.60 | 111 |
| 14 May 2024 | 169.00 | -2.35 | -1.37% | 170.90 | 172.95 | 169.00 | 403 |
| 11 May 2024 | 171.35 | 0.10 | 0.06% | 169.50 | 173.05 | 169.50 | 498 |
| 10 May 2024 | 171.25 | 2.30 | 1.36% | 170.20 | 171.40 | 167.75 | 78 |
| 09 May 2024 | 168.95 | -3.55 | -2.06% | 172.60 | 175.00 | 168.95 | 1,127 |
| 08 May 2024 | 172.50 | 5.30 | 3.17% | 166.40 | 172.50 | 166.40 | 490 |
| 07 May 2024 | 167.20 | -4.80 | -2.79% | 172.00 | 174.05 | 166.80 | 1,106 |
| 04 May 2024 | 172.00 | 1.20 | 0.70% | 173.15 | 175.20 | 171.80 | 466 |
| 03 May 2024 | 170.80 | 0.55 | 0.32% | 170.05 | 173.05 | 170.05 | 273 |
