Ibotta Inc Historical Data - OE6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Ibotta Inc (OE6)
Ibotta Inc (OE6) Historical

Ibotta Inc (OE6)

42.00

0.00

(0.00%)

Closed 20 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	2.43902439024	41	41.2	39.799999	260	41.2	DE
4	3	7.69230769231	39	42.799999	36.2	94	39.87914997	DE
12	-27	-39.1304347826	69	71.5	31	177	38.29697127	DE
26	-24.5	-36.8421052632	66.5	73.5	31	123	46.8837227	DE
52	-47	-52.808988764	89	101.88	31	95	48.11689885	DE
156	-47	-52.808988764	89	101.88	31	95	48.11689885	DE
260	-47	-52.808988764	89	101.88	31	95	48.11689885	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1744921620	39.799999	-1.4	-3.40	39.799999	39.799999	39.799999	50
1744835220	41.2	0	0.00	41.2	41.2	41.2	0
1744748820	41.2	0	0.00	41.2	41.2	41.2	0
1744662420	41.2	0	0.00	41.2	41.2	41.2	0
1744403220	41.2	0	0.00	41.2	41.2	41.2	0
1744316820	41.2	-1.6	-3.74	41	41.2	41	260
1744230420	42.799999	1	2.39	40.4	42.799999	40.4	64
1744144020	41.799999	3.6	9.42	40.799999	41.799999	40.799999	9
1744057620	38.2	-1.8	-4.50	38.2	38.2	38.2	28
1743798420	40	1	2.56	38.2	40	38	148
1743712020	39	0	0.00	39	39	39	0
1743625620	39	0	0.00	39	39	39	0
1743539220	39	0	0.00	39	39	39	0
1743452820	39	-1	-2.50	39	39	39	130
1743197220	40	0	0.00	40	40	40	0
1743110820	40	0	0.00	40	40	40	0
1743024420	40	3.8	10.50	39	40	39	4
1742938020	36.2	0	0.00	36.2	36.2	36.2	0
1742851620	36.2	0	0.00	36.2	36.2	36.2	0
1742592420	36.2	0	0.00	36.2	36.2	36.2	0
1742506020	36.2	0.4	1.12	39	39	36.2	110
1742419620	35.799999	0.8	2.29	35.799999	35.799999	35.799999	45
1742333220	35	0	0.00	35	35	35	0
1742246820	35	-1.4	-3.85	35	35	35	1
1741987620	36.4	0.8	2.25	37	37	36.4	562
1741901220	35.6	0	0.00	35.6	35.6	35.6	0
1741814820	35.6	0	0.00	35.6	35.6	35.6	0
1741728420	35.6	0	0.00	35.6	35.6	35.6	0
1741642020	35.6	-0.2	-0.56	35.799999	36	35.6	396
1741382820	35.799999	3.4	10.49	34.4	35.799999	34.4	607
1741296420	32.4	1.4	4.52	32.4	32.4	32.4	222
1741210020	31	0	0.00	31	31	31	0
1741123620	31	-0.6	-1.90	31	31	31	16
1741037220	31.6	-2	-5.95	32.4	32.4	31.6	542
1740778020	33.6	0.6	1.82	33.2	33.6	32.6	397
1740691620	33	-28.5	-46.34	39.2	41.6	33	1266
1740605220	61.5	0	0.00	61.5	61.5	61.5	0
1740518820	61.5	-1	-1.60	61.5	61.5	61.5	5
1740432420	62.5	-7.5	-10.71	62.5	62.5	62.5	9
1740173220	70	0	0.00	70	70	70	0
1740086820	70	0	0.00	70	70	70	0
1740000420	70	-1	-1.41	69	70	69	147
1739914020	71	0	0.00	71	71	71	0
1739827620	71	0	0.00	71	71	71	5
1739568420	71	0	0.00	71	71	71	0
1739482020	71	0	0.00	71	71	71	0
1739395620	71	0	0.00	71	71	71	0
1739309220	71	0	0.00	71	71	71	0
1739222820	71	1	1.43	71	71	71	70
1738963620	70	0	0.00	70	70	70	25
1738877220	70	0	0.00	70	70	70	0
1738790820	70	-1.5	-2.10	70	70	70	3
1738704420	71.5	0	0.00	71.5	71.5	71.5	0
1738618020	71.5	0	0.00	71.5	71.5	71.5	0
1738358820	71.5	0.5	0.70	71.5	71.5	71.5	3
1738272420	71	-0.5	-0.70	71	71	71	100
1738186020	71.5	0	0.00	71.5	71.5	71.5	0
1738099620	71.5	2	2.88	71.5	71.5	71.5	45
1738013220	69.5	0	0.00	69.5	69.5	69.5	0
1737754020	69.5	0.5	0.72	68.5	69.5	68.5	47
1737667620	69	-2	-2.82	69	69	69	50
1737581220	71	0	0.00	71	71	71	0
1737494820	71	-1	-1.39	70.5	71	70.5	93
1737408420	72	0	0.00	72	72	72	0

Delta 9 Cannabis

Anson Resources

Cielo Waste Solutions

Twist Bioscience

Halozyme Therapeu Dl 001

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions