Kingdom of Spain Historical Data - OE89 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Kingdom of Spain (OE89)
Kingdom of Spain (OE89) Historical

Kingdom of Spain (OE89)

112.246

0.00

( 0.00% )

Updated: 22:46:35

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741210020	112.619	-0.46	-0.41	112.619	112.619	112.619	3000
1741123620	113.081	0	0.00	113.081	113.081	113.081	0
1741037220	113.081	0	0.00	113.081	113.081	113.081	0
1740778020	113.081	0	0.00	113.081	113.081	113.081	0
1740691620	113.081	0	0.00	113.081	113.081	113.081	0
1740605220	113.081	0	0.00	113.081	113.081	113.081	0
1740518820	113.081	0	0.00	113.081	113.081	113.081	0
1740432420	113.081	0	0.00	113.081	113.081	113.081	0
1740173220	113.081	0	0.00	113.081	113.081	113.081	0
1740086820	113.081	0	0.00	113.081	113.081	113.081	0
1740000420	113.081	0	0.00	113.081	113.081	113.081	0
1739914020	113.081	-0.2	-0.18	113.081	113.081	113.081	30000
1739827620	113.281	0	0.00	113.281	113.281	113.281	0
1739568420	113.281	-0.2	-0.17	113.281	113.281	113.281	5000
1739482020	113.478	0	0.00	113.478	113.478	113.478	0
1739395620	113.478	0	0.00	113.478	113.478	113.478	0
1739309220	113.478	0	0.00	113.478	113.478	113.478	0
1739222820	113.478	0	0.00	113.478	113.478	113.478	0
1738963620	113.478	0	0.00	113.478	113.478	113.478	0
1738877220	113.478	0	0.00	113.478	113.478	113.478	0
1738790820	113.478	0	0.00	113.478	113.478	113.478	0
1738704420	113.478	0	0.00	113.478	113.478	113.478	0
1738618020	113.478	-0.46	-0.41	113.478	113.478	113.478	30000
1738358820	113.94	0	0.00	113.94	113.94	113.94	0
1738272420	113.94	0	0.00	113.94	113.94	113.94	0
1738186020	113.94	0	0.00	113.94	113.94	113.94	0
1738099620	113.94	0	0.00	113.94	113.94	113.94	0
1738013220	113.94	0	0.00	113.94	113.94	113.94	0
1737754020	113.94	0	0.00	113.94	113.94	113.94	0
1737667620	113.94	0	0.00	113.94	113.94	113.94	0
1737581220	113.94	0	0.00	113.94	113.94	113.94	0
1737494820	113.94	0	0.00	113.94	113.94	113.94	0
1737408420	113.94	0	0.00	113.94	113.94	113.94	0
1737149220	113.94	0	0.00	113.94	113.94	113.94	0
1737062820	113.94	0	0.00	113.94	113.94	113.94	0
1736976420	113.94	0	0.00	113.94	113.94	113.94	0
1736890020	113.94	0	0.00	113.94	113.94	113.94	0
1736803620	113.94	0	0.00	113.94	113.94	113.94	0
1736544420	113.94	0	0.00	113.94	113.94	113.94	0
1736458020	113.94	0	0.00	113.94	113.94	113.94	0
1736371620	113.94	0	0.00	113.94	113.94	113.94	0
1736285220	113.94	0	0.00	113.94	113.94	113.94	0
1736198820	113.94	0	0.00	113.94	113.94	113.94	0
1735939620	113.94	0	0.00	113.94	113.94	113.94	0
1735853220	113.94	0	0.00	113.94	113.94	113.94	0
1735594020	113.94	0	0.00	113.94	113.94	113.94	0
1735334820	113.94	0	0.00	113.94	113.94	113.94	0
1734989220	113.94	-0	-0.00	113.94	113.94	113.94	30000
1734730020	113.941	0	0.00	113.941	113.941	113.941	0
1734643620	113.941	-0.83	-0.72	113.941	113.941	113.941	16500
1734557220	114.768	0	0.00	114.768	114.768	114.768	0
1734470820	114.768	0	0.00	114.768	114.768	114.768	0
1734384420	114.768	0	0.00	114.768	114.768	114.768	0
1734125220	114.768	0	0.00	114.768	114.768	114.768	0
1734038820	114.768	0	0.00	114.768	114.768	114.768	0
1733952420	114.768	0	0.00	114.768	114.768	114.768	0
1733866020	114.768	0	0.00	114.768	114.768	114.768	0
1733779620	114.768	0	0.00	114.768	114.768	114.768	0
1733520420	114.768	0	0.00	114.768	114.768	114.768	0

Kingdom of Spain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions