Spanien Knigreich Historical Data - OE8B | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Spanien Knigreich (OE8B)
Spanien Knigreich (OE8B) Historical

Spanien Knigreich (OE8B)

91.287

0.00

( 0.00% )

Updated: 22:13:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	91.324	0	0.00	91.324	91.324	91.324	0
1741642020	91.324	-1.58	-1.70	91.324	91.324	91.324	10000
1741382820	92.905	0	0.00	92.905	92.905	92.905	0
1741296420	92.905	0	0.00	92.905	92.905	92.905	0
1741210020	92.905	0	0.00	92.905	92.905	92.905	0
1741123620	92.905	51.87	126.40	92.905	92.905	92.905	21000
1741037220	41.034999	0	0.00	41.034999	41.034999	41.034999	0
1740778020	41.034999	0	0.00	41.034999	41.034999	41.034999	0
1740691620	41.034999	0	0.00	41.034999	41.034999	41.034999	0
1740605220	41.034999	0	0.00	41.034999	41.034999	41.034999	0
1740518820	41.034999	0	0.00	41.034999	41.034999	41.034999	0
1740432420	41.034999	0	0.00	41.034999	41.034999	41.034999	0
1740173220	41.034999	0	0.00	41.034999	41.034999	41.034999	0
1740086820	41.034999	0	0.00	41.034999	41.034999	41.034999	0
1740000420	41.034999	0	0.00	41.034999	41.034999	41.034999	0
1739914020	41.034999	0	0.00	41.034999	41.034999	41.034999	0
1739827620	41.034999	0	0.00	41.034999	41.034999	41.034999	0
1739568420	41.034999	0	0.00	41.034999	41.034999	41.034999	0
1739482020	41.034999	0	0.00	41.034999	41.034999	41.034999	0
1739395620	41.034999	0	0.00	41.034999	41.034999	41.034999	0
1739309220	41.034999	0	0.00	41.034999	41.034999	41.034999	0
1739222820	41.034999	0	0.00	41.034999	41.034999	41.034999	0
1738963620	41.034999	0	0.00	41.034999	41.034999	41.034999	0
1738877220	41.034999	-1.57	-3.69	41.034999	41.034999	41.034999	15
1738790820	42.604999	0	0.00	42.604999	42.604999	42.604999	0
1738704420	42.604999	0	0.00	42.604999	42.604999	42.604999	0
1738618020	42.604999	0	0.00	42.604999	42.604999	42.604999	0
1738358820	42.604999	0	0.00	42.604999	42.604999	42.604999	0
1738272420	42.604999	-49.48	-53.73	42.604999	42.604999	42.604999	106
1738186020	92.085	-1.35	-1.44	92.085	92.085	92.085	12000
1738099620	93.43	0	0.00	93.43	93.43	93.43	0
1738013220	93.43	0	0.00	93.43	93.43	93.43	0
1737754020	93.43	0	0.00	93.43	93.43	93.43	0
1737667620	93.43	0	0.00	93.43	93.43	93.43	0
1737581220	93.43	0	0.00	93.43	93.43	93.43	0
1737494820	93.43	0	0.00	93.43	93.43	93.43	0
1737408420	93.43	0	0.00	93.43	93.43	93.43	0
1737149220	93.43	0	0.00	93.43	93.43	93.43	0
1737062820	93.43	0	0.00	93.43	93.43	93.43	0
1736976420	93.43	0	0.00	93.43	93.43	93.43	0
1736890020	93.43	0	0.00	93.43	93.43	93.43	0
1736803620	93.43	0	0.00	93.43	93.43	93.43	0
1736544420	93.43	0	0.00	93.43	93.43	93.43	0
1736458020	93.43	0	0.00	93.43	93.43	93.43	0
1736371620	93.43	0	0.00	93.43	93.43	93.43	0
1736285220	93.43	0	0.00	93.43	93.43	93.43	0
1736198820	93.43	0	0.00	93.43	93.43	93.43	0
1735939620	93.43	0	0.00	93.43	93.43	93.43	0
1735853220	93.43	0	0.00	93.43	93.43	93.43	0
1735594020	93.43	0	0.00	93.43	93.43	93.43	0
1735334820	93.43	0	0.00	93.43	93.43	93.43	0
1734989220	93.43	0	0.00	93.43	93.43	93.43	0
1734730020	93.43	0	0.00	93.43	93.43	93.43	0
1734643620	93.43	0	0.00	93.43	93.43	93.43	0
1734557220	93.43	0	0.00	93.43	93.43	93.43	0
1734470820	93.43	0	0.00	93.43	93.43	93.43	0
1734384420	93.43	0	0.00	93.43	93.43	93.43	0
1734125220	93.43	0	0.00	93.43	93.43	93.43	0
1734038820	93.43	1	1.08	93.445	93.445	93.42	600000

Spanien Knigreich

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions