Kingdom of Spain Historical Data - OE8C | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Kingdom of Spain (OE8C)
Kingdom of Spain (OE8C) Historical

Kingdom of Spain (OE8C)

97.91

-0.024

(-0.02%)

Closed 30 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	97.63	0	0.00	97.63	97.63	97.63	0
1719520020	97.63	0	0.00	97.63	97.63	97.63	0
1719433620	97.63	0	0.00	97.63	97.63	97.63	0
1719347220	97.63	0	0.00	97.63	97.63	97.63	0
1719260820	97.63	0	0.00	97.63	97.63	97.63	0
1719001620	97.63	0	0.00	97.63	97.63	97.63	0
1718915220	97.63	0	0.00	97.63	97.63	97.63	0
1718828820	97.63	0	0.00	97.63	97.63	97.63	0
1718742420	97.63	0	0.00	97.63	97.63	97.63	0
1718656020	97.63	0	0.00	97.63	97.63	97.63	0
1718396820	97.63	0	0.00	97.63	97.63	97.63	0
1718310420	97.63	0	0.00	97.63	97.63	97.63	0
1718224020	97.63	0	0.00	97.63	97.63	97.63	0
1718137620	97.63	0	0.00	97.63	97.63	97.63	0
1718051220	97.63	0	0.00	97.63	97.63	97.63	0
1717792020	97.63	0	0.00	97.63	97.63	97.63	0
1717705620	97.63	0	0.00	97.63	97.63	97.63	0
1717619220	97.63	0	0.00	97.63	97.63	97.63	0
1717532820	97.63	0	0.00	97.63	97.63	97.63	0
1717446420	97.63	0	0.00	97.63	97.63	97.63	0
1717187220	97.63	0	0.00	97.63	97.63	97.63	0
1717100820	97.63	0	0.00	97.63	97.63	97.63	0
1717014420	97.63	-0.18	-0.18	97.63	97.63	97.63	5000
1716927960	97.81	0	0.00	97.81	97.81	97.81	0
1716841560	97.81	0	0.00	97.81	97.81	97.81	0
1716582360	97.81	0	0.00	97.81	97.81	97.81	0
1716495960	97.81	0	0.00	97.81	97.81	97.81	0
1716409560	97.81	0	0.00	97.81	97.81	97.81	0
1716323160	97.81	0	0.00	97.81	97.81	97.81	0
1716236760	97.81	0	0.00	97.81	97.81	97.81	0
1715977560	97.81	0	0.00	97.81	97.81	97.81	0
1715891160	97.81	0	0.00	97.81	97.81	97.81	0
1715804760	97.81	0	0.00	97.81	97.81	97.81	0
1715718360	97.81	0	0.00	97.81	97.81	97.81	0
1715631960	97.81	0	0.00	97.81	97.81	97.81	0
1715372760	97.81	0	0.00	97.81	97.81	97.81	0
1715286360	97.81	0	0.00	97.81	97.81	97.81	0
1715199960	97.81	0	0.00	97.81	97.81	97.81	0
1715113560	97.81	0	0.00	97.81	97.81	97.81	0
1715027160	97.81	0	0.00	97.81	97.81	97.81	0
1714767960	97.81	0	0.00	97.81	97.81	97.81	0
1714681560	97.81	0	0.00	97.81	97.81	97.81	0
1714508760	97.81	0	0.00	97.81	97.81	97.81	0
1714422360	97.81	0	0.00	97.81	97.81	97.81	0
1714163160	97.81	0	0.00	97.81	97.81	97.81	0
1714076760	97.81	0	0.00	97.81	97.81	97.81	0
1713990360	97.81	0	0.00	97.81	97.81	97.81	0
1713903960	97.81	0	0.00	97.81	97.81	97.81	0
1713817560	97.81	0	0.00	97.81	97.81	97.81	0
1713558360	97.81	0	0.00	97.81	97.81	97.81	0
1713471960	97.81	0	0.00	97.81	97.81	97.81	0
1713385560	97.81	0	0.00	97.81	97.81	97.81	0
1713299160	97.81	0	0.00	97.81	97.81	97.81	0
1713212760	97.81	0	0.00	97.81	97.81	97.81	0
1712953560	97.81	0	0.00	97.81	97.81	97.81	0
1712867160	97.81	0	0.00	97.81	97.81	97.81	0
1712780760	97.81	0	0.00	97.81	97.81	97.81	0
1712694360	97.81	-0.12	-0.12	97.81	97.81	97.81	2000
1712607960	97.926	0	0.00	97.926	97.926	97.926	0
1712348760	97.926	0	0.00	97.926	97.926	97.926	0
1712262360	97.926	0	0.00	97.926	97.926	97.926	0
1712175960	97.926	0	0.00	97.926	97.926	97.926	0
1712089560	97.926	0.03	0.03	97.926	97.926	97.926	20000

Kingdom of Spain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions