![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 120.05 | 0 | 0.00 | 120.05 | 120.05 | 120.05 | 0 |
1719520020 | 120.05 | 0 | 0.00 | 120.05 | 120.05 | 120.05 | 0 |
1719433620 | 120.05 | 0 | 0.00 | 120.05 | 120.05 | 120.05 | 0 |
1719347220 | 120.05 | 0 | 0.00 | 120.05 | 120.05 | 120.05 | 0 |
1719260820 | 120.05 | 0 | 0.00 | 120.05 | 120.05 | 120.05 | 0 |
1719001620 | 120.05 | 0 | 0.00 | 120.05 | 120.05 | 120.05 | 0 |
1718915220 | 120.05 | 0 | 0.00 | 120.05 | 120.05 | 120.05 | 0 |
1718828820 | 120.05 | 0 | 0.00 | 120.05 | 120.05 | 120.05 | 0 |
1718742420 | 120.05 | 0 | 0.00 | 120.05 | 120.05 | 120.05 | 0 |
1718656020 | 120.05 | 1.73 | 1.46 | 120.05 | 120.05 | 120.05 | 15000 |
1718396820 | 118.323 | 0 | 0.00 | 118.323 | 118.323 | 118.323 | 0 |
1718310420 | 118.323 | 0 | 0.00 | 118.323 | 118.323 | 118.323 | 0 |
1718224020 | 118.323 | 0 | 0.00 | 118.323 | 118.323 | 118.323 | 0 |
1718137620 | 118.323 | 0 | 0.00 | 118.323 | 118.323 | 118.323 | 0 |
1718051220 | 118.323 | -0.17 | -0.14 | 118.323 | 118.323 | 118.323 | 5000 |
1717792020 | 118.493 | 0 | 0.00 | 118.493 | 118.493 | 118.493 | 0 |
1717705620 | 118.493 | 0 | 0.00 | 118.493 | 118.493 | 118.493 | 0 |
1717619220 | 118.493 | 0 | 0.00 | 118.493 | 118.493 | 118.493 | 0 |
1717532820 | 118.493 | 0 | 0.00 | 118.493 | 118.493 | 118.493 | 0 |
1717446420 | 118.493 | 0 | 0.00 | 118.493 | 118.493 | 118.493 | 0 |
1717187220 | 118.493 | -1.63 | -1.36 | 118.493 | 118.493 | 118.493 | 1000 |
1717100820 | 120.125 | 0 | 0.00 | 120.125 | 120.125 | 120.125 | 0 |
1717014420 | 120.125 | 0 | 0.00 | 120.125 | 120.125 | 120.125 | 0 |
1716928020 | 120.125 | 0 | 0.00 | 120.125 | 120.125 | 120.125 | 0 |
1716841620 | 120.125 | 0 | 0.00 | 120.125 | 120.125 | 120.125 | 0 |
1716582420 | 120.125 | 0 | 0.00 | 120.125 | 120.125 | 120.125 | 0 |
1716496020 | 120.125 | 0 | 0.00 | 120.125 | 120.125 | 120.125 | 0 |
1716409620 | 120.125 | -0.69 | -0.57 | 120.125 | 120.125 | 120.125 | 2000 |
1716323220 | 120.81 | 0 | 0.00 | 120.81 | 120.81 | 120.81 | 0 |
1716236820 | 120.81 | 0 | 0.00 | 120.81 | 120.81 | 120.81 | 0 |
1715977620 | 120.81 | 0.33 | 0.27 | 120.81 | 120.81 | 120.81 | 2000 |
1715891220 | 120.484 | 0 | 0.00 | 120.484 | 120.484 | 120.484 | 0 |
1715804820 | 120.484 | 0 | 0.00 | 120.484 | 120.484 | 120.484 | 0 |
1715718420 | 120.484 | 0 | 0.00 | 120.484 | 120.484 | 120.484 | 0 |
1715632020 | 120.484 | 0 | 0.00 | 120.484 | 120.484 | 120.484 | 0 |
1715372820 | 120.484 | -0.4 | -0.33 | 120.484 | 120.484 | 120.484 | 8000 |
1715286420 | 120.88 | 0 | 0.00 | 120.88 | 120.88 | 120.88 | 0 |
1715200020 | 120.88 | 0 | 0.00 | 120.88 | 120.88 | 120.88 | 0 |
1715113620 | 120.88 | 0 | 0.00 | 120.88 | 120.88 | 120.88 | 0 |
1715027220 | 120.88 | 0.7 | 0.58 | 120.88 | 120.88 | 120.88 | 4000 |
1714768020 | 120.18 | 1.95 | 1.65 | 120.18 | 120.18 | 120.18 | 4000 |
1714681620 | 118.23 | 0 | 0.00 | 118.23 | 118.23 | 118.23 | 0 |
1714508820 | 118.23 | 0 | 0.00 | 118.23 | 118.23 | 118.23 | 0 |
1714422420 | 118.23 | 0 | 0.00 | 118.23 | 118.23 | 118.23 | 0 |
1714163220 | 118.23 | 0 | 0.00 | 118.23 | 118.23 | 118.23 | 0 |
1714076820 | 118.23 | -2.12 | -1.76 | 118.23 | 118.23 | 118.23 | 3000 |
1713990360 | 120.35 | 0 | 0.00 | 120.35 | 120.35 | 120.35 | 0 |
1713903960 | 120.35 | 0.27 | 0.22 | 121.229 | 121.229 | 120.35 | 60000 |
1713817560 | 120.08 | -0.56 | -0.46 | 120.08 | 120.08 | 120.08 | 15000 |
1713558420 | 120.64 | 0 | 0.00 | 120.64 | 120.64 | 120.64 | 0 |
1713472020 | 120.64 | 0 | 0.00 | 120.64 | 120.64 | 120.64 | 0 |
1713385620 | 120.64 | 0 | 0.00 | 120.64 | 120.64 | 120.64 | 0 |
1713299220 | 120.64 | -0.88 | -0.72 | 120.64 | 120.64 | 120.64 | 15000 |
1713212820 | 121.519 | 1.05 | 0.87 | 121.519 | 121.519 | 121.519 | 2000 |
1712953560 | 120.473 | 0 | 0.00 | 120.473 | 120.473 | 120.473 | 0 |
1712867160 | 120.473 | 0 | 0.00 | 120.473 | 120.473 | 120.473 | 0 |
1712780760 | 120.473 | 0 | 0.00 | 120.473 | 120.473 | 120.473 | 0 |
1712694360 | 120.473 | 0 | 0.00 | 120.473 | 120.473 | 120.473 | 0 |
1712607960 | 120.473 | -0.44 | -0.36 | 120.473 | 120.473 | 120.473 | 10000 |
1712348760 | 120.909 | 0 | 0.00 | 120.909 | 120.909 | 120.909 | 0 |
1712262360 | 120.909 | 0 | 0.00 | 120.909 | 120.909 | 120.909 | 0 |
1712175960 | 120.909 | 0 | 0.00 | 120.909 | 120.909 | 120.909 | 0 |
1712089560 | 120.909 | 0.95 | 0.79 | 120.909 | 120.909 | 120.909 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions