ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tomtom NV

Tomtom NV (OEMA)

4.57
-0.016
(-0.35%)
Closed 01 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0461.016799292664.5244.6984.50626264.59476518DE
4-0.48-9.504950495055.055.093.96441964.27401941DE
12-0.85-15.68265682665.425.963.96431874.86895814DE
26-0.404-8.122235625254.9745.963.96428685.03674251DE
52-2.87-38.57526881727.447.643.96424865.33050784DE
156-2.68-36.96551724147.259.0053.96422725.83629795DE
260-2.63-36.52777777787.29.353.96421785.97115089DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17407780204.582-0.05-1.124.594.594.5821050
17406916204.634-0.02-0.344.6784.6784.631999910
17406052204.650.030.694.6984.6984.651940
17405188204.6180.010.174.6384.6384.6184
17404324204.610.030.664.5564.6464.5561912
17401732204.580.12.194.5244.64799994.5069263
17400868204.4820.112.614.3724.4884.3722109
17400004204.3680.132.974.2924.3684.292848
17399140204.2420.051.194.2244.2824.224657
17398276204.192-0.01-0.334.15599994.2184.154898
17395684204.2060.030.724.2024.2064.202555
17394820204.176-0-0.104.1684.1844.168703
17393956204.180.163.984.01999994.2124.019999910590
17393092204.0199999-0-0.054.0264.0263.9642808
17392228204.022-0.01-0.154.044.0584.0228304
17389636204.0279999-0.09-2.094.1424.1423.979612
17388772204.1140.082.084.0784.2084.0784845
17387908204.03-0.28-6.414.294.29399994.01999996174
17387044204.306-0.69-13.884.8384.8384.253999918239
17386180205-0.09-1.774.9945.094.983259
17383588205.09-0.13-2.405.055.095.051190
17382724205.215-0.05-0.955.25.2155.2296
17381860205.264999900.005.26499995.26499995.26499990
17380996205.26499990.071.355.3355.3355.2649999151
17380132205.195-0.14-2.625.3255.3255.16517
17377540205.335-0.07-1.305.3855.3855.3354
17376676205.405-0.11-1.995.51999995.51999995.405378
17375812205.5150.051.015.575.575.5152102
17374948205.4600.005.465.465.460
17374084205.4600.005.5055.545.46236
17371492205.46-0.01-0.185.465.465.46185
17370628205.4700.005.475.475.470
17369764205.47-0.03-0.455.445.475.4412186
17368900205.495-0.01-0.095.5555.5555.4953167
17368036205.5-0.06-1.085.5255.5255.5415
17365444205.5599999-0.17-2.975.7255.8255.55999992401
17364580205.73-0.11-1.885.6355.735.63543
17363716205.840.040.605.7855.865.785449
17362852205.8050.071.225.7455.965.7452871
17361988205.7350.5911.475.195.85.184999914249
17359396205.14499990.061.285.0955.1955.0953102
17358532205.080.040.895.085.085.08467
17355940205.0350.051.025.0355.0355.01350
17353348204.9840.112.175.085.084.966132
17349892204.878-0.15-3.025.0055.0054.7881913
17347300205.03-0.36-6.685.34999995.34999995.01999998178
17346436205.39-0.13-2.275.385.395.38509
17345572205.5150.071.385.5155.5155.5151
17344708205.440.010.095.455.545.4481
17343844205.4349999-0.03-0.555.45.43499995.3210172
17341252205.4650.040.835.4655.4655.4654
17340388205.42-0.11-1.905.55.55.415348
17339524205.525-0.03-0.545.555.585.51165
17338660205.555-0.11-1.945.665.695.555729
17337796205.6650.122.165.5455.6655.5458234
17335204205.5450.173.075.425.575.427791
17334340205.380.367.175.235.425.236527
17333476205.01999990.091.834.9985.01999994.98173
17332612204.93-0.35-6.545.245.254.84999994329
17331748205.2750.010.195.225.2755.221300

Your Recent History

Delayed Upgrade Clock