Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tomtom NV | OEMA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.145 | -2.53% | 5.585 | 04:13:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.79 | 5.585 | 5.995 | 5.73 |
OEMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OEMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 5.74 | -0.04 | -0.61% | 5.825 | 5.905 | 5.74 | 3,015 |
| 27 Apr 2024 | 5.775 | 0.22 | 3.87% | 5.64 | 5.81 | 5.64 | 4,719 |
| 26 Apr 2024 | 5.56 | -0.17 | -2.97% | 5.735 | 5.735 | 5.535 | 4,078 |
| 25 Apr 2024 | 5.73 | 0.18 | 3.24% | 5.595 | 5.73 | 5.595 | 4,189 |
| 24 Apr 2024 | 5.55 | 0.09 | 1.74% | 5.52 | 5.55 | 5.48 | 892 |
| 23 Apr 2024 | 5.455 | -0.25 | -4.30% | 5.71 | 5.71 | 5.455 | 6,605 |
| 20 Apr 2024 | 5.70 | -0.30 | -4.92% | 5.92 | 5.92 | 5.70 | 3,243 |
| 19 Apr 2024 | 5.995 | -0.22 | -3.54% | 6.205 | 6.235 | 5.985 | 4,887 |
| 18 Apr 2024 | 6.215 | -1.08 | -14.75% | 6.665 | 6.665 | 6.04 | 7,065 |
| 17 Apr 2024 | 7.29 | -0.09 | -1.15% | 7.175 | 7.29 | 7.175 | 39 |
| 16 Apr 2024 | 7.375 | -0.04 | -0.47% | 7.385 | 7.455 | 7.37 | 2,895 |
| 13 Apr 2024 | 7.41 | -0.14 | -1.79% | 7.575 | 7.64 | 7.41 | 1,902 |
| 12 Apr 2024 | 7.545 | 0.06 | 0.87% | 7.525 | 7.545 | 7.52 | 1,518 |
| 11 Apr 2024 | 7.48 | -0.05 | -0.60% | 7.47 | 7.48 | 7.47 | 2 |
| 10 Apr 2024 | 7.525 | 0.09 | 1.14% | 7.41 | 7.58 | 7.41 | 2,890 |
| 09 Apr 2024 | 7.44 | 0.11 | 1.50% | 7.37 | 7.44 | 7.37 | 818 |
| 06 Apr 2024 | 7.33 | -0.14 | -1.87% | 7.445 | 7.46 | 7.32 | 256 |
| 05 Apr 2024 | 7.47 | 0.02 | 0.27% | 7.50 | 7.50 | 7.46 | 565 |
| 04 Apr 2024 | 7.45 | 0.09 | 1.15% | 7.37 | 7.45 | 7.345 | 410 |
| 03 Apr 2024 | 7.365 | -0.05 | -0.67% | 7.385 | 7.50 | 7.32 | 3,535 |
