ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,907.92
0.99%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Republic of Austria (OETE)

  7. Republic of Austria (OETE) Historical

Republic of Austria

Republic of Austria (OETE)

TG
97.495
0.035
(0.04%)
Closed 30 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171960642097.4520.050.0597.45297.45297.45210000
171952002097.4-0.12-0.1297.44297.44297.430000
171943362097.5200.0097.5297.5297.520
171934722097.5200.0097.5297.5297.520
171926082097.5200.0097.5297.5297.520
171900162097.520.020.0297.5297.5297.5220000
171891516097.500.0097.597.597.50
171882876097.500.0097.597.597.50
171874236097.50.140.1597.597.597.510000
171865602097.35800.0097.35897.35897.3580
171839682097.35800.0097.35897.35897.3580
171831042097.3580.090.1097.35897.35897.358100000
171822402097.26300.0097.26397.26397.2630
171813762097.26300.0097.26397.26397.2630
171805122097.26300.0097.26397.26397.2630
171779202097.263-0.04-0.0497.26397.26397.2633000
171770562097.3060.10.1097.30697.30697.3064000
171761922097.2100.0097.2197.2197.210
171753282097.2100.0097.2197.2197.210
171744642097.2100.0097.2197.2197.210
171718722097.21-0.02-0.0297.2197.2197.212000
171710082097.2260.060.0697.17397.22697.1733000
171701442097.17-0.03-0.0397.1797.1797.1728000
171692796097.200.0097.297.297.20
171684156097.2-0.02-0.0297.03897.297.0385000
171658242097.21500.0097.21597.21597.2150
171649602097.21500.0097.21597.21597.2150
171640962097.21500.0097.21597.21597.2150
171632322097.21500.0097.21597.21597.2150
171623682097.21500.0097.21597.21597.2150
171597762097.21500.0097.21597.21597.2150
171589122097.21500.0097.21597.21597.2150
171580482097.21500.0097.21597.21597.2150
171571842097.21500.0097.21597.21597.2150
171563202097.21500.0097.21597.21597.2150
171537282097.21500.0097.21597.21597.2150
171528642097.21500.0097.21597.21597.2150
171520002097.2150.080.0897.1497.21597.148000
171511362097.1400.0097.1497.1497.140
171502722097.1400.0097.1497.1497.140
171476802097.1400.0097.1497.1497.140
171468162097.1400.0097.1497.1497.140
171450882097.1400.0097.1497.1497.140
171442242097.1400.0097.1497.1497.140
171416322097.1400.0097.1497.1497.140
171407682097.14-0.1-0.1097.14397.14397.1425000
171399036097.23800.0097.23897.23897.2380
171390396097.23800.0097.23897.23897.2380
171381756097.2380.060.0697.21797.23897.21750000
171355836097.17800.0097.17897.17897.1780
171347196097.17800.0097.17897.17897.1780
171338556097.17800.0097.17897.17897.1780
171329916097.17800.0097.17897.17897.1780
171321276097.17800.0097.17897.17897.1780
171295356097.17800.0097.17897.17897.1780
171286716097.17800.0097.17897.17897.1780
171278076097.17800.0097.17897.17897.1780
171269436097.17800.0097.17897.17897.1780
171260796097.178-0.13-0.1497.17897.17897.1783000
171234876097.3100.0097.3197.3197.310
171226236097.310.110.1197.3197.3197.315000
171212400097.200.0097.297.297.20
171203760097.200.0097.297.297.20

Your Recent History

TG
OETE
Republic of Austria
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved