Republic of Austria Historical Data - OETE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Austria (OETE)
Republic of Austria (OETE) Historical

Republic of Austria (OETE)

98.904

0.00

( 0.00% )

Updated: 20:00:09

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735853220	99.179	0.07	0.07	99.179	99.179	99.179	5000
1735594020	99.11	0	0.00	99.11	99.11	99.11	0
1735334820	99.11	0	0.00	99.11	99.11	99.11	0
1734989220	99.11	0	0.00	99.11	99.11	99.11	0
1734730020	99.11	0	0.00	99.11	99.11	99.11	0
1734643620	99.11	0	0.00	99.11	99.11	99.11	0
1734557220	99.11	0	0.00	99.11	99.11	99.11	0
1734470820	99.11	0	0.00	99.095	99.11	99.095	200000
1734384420	99.108	0.28	0.29	99.108	99.108	99.108	10000
1734125220	98.826	0	0.00	98.826	98.826	98.826	0
1734038820	98.826	0	0.00	98.826	98.826	98.826	0
1733952420	98.826	-0.22	-0.23	98.826	98.826	98.826	20000
1733866020	99.05	0	0.00	99.05	99.05	99.05	0
1733779620	99.05	0	0.00	99.05	99.05	99.05	0
1733520420	99.05	0	0.00	99.05	99.05	99.05	0
1733434020	99.05	-0.1	-0.10	99.05	99.05	99.05	15000
1733347620	99.15	0	0.00	99.15	99.15	99.15	0
1733261220	99.15	0	0.00	99.15	99.15	99.15	0
1733174820	99.15	0.05	0.05	99.126	99.15	99.126	200000
1732915620	99.1	0	0.00	99.1	99.1	99.1	0
1732829220	99.1	0	0.00	99.1	99.1	99.1	0
1732742820	99.1	0	0.00	99.1	99.1	99.1	0
1732656420	99.1	0	0.00	99.1	99.1	99.1	0
1732570020	99.1	0	0.00	99.1	99.1	99.1	0
1732310820	99.1	0	0.00	99.1	99.1	99.1	0
1732224420	99.1	-0.15	-0.15	98.998	99.1	98.998	100000
1732138020	99.25	0	0.00	99.25	99.25	99.25	0
1732051620	99.25	0	0.00	99.25	99.25	99.25	0
1731965220	99.25	0.28	0.28	99.25	99.25	99.25	10000
1731705960	98.97	0	0.00	98.97	98.97	98.97	0
1731619560	98.97	0.07	0.07	98.958	98.97	98.958	231000
1731533220	98.896	0	0.00	98.896	98.896	98.896	0
1731446820	98.896	0	0.00	98.896	98.896	98.896	0
1731360420	98.896	0.12	0.12	98.896	98.896	98.896	10000
1731101160	98.78	0	0.00	98.78	98.78	98.78	0
1731014760	98.78	0	0.00	98.78	98.78	98.78	0
1730928360	98.78	0	0.00	98.78	98.78	98.78	0
1730841960	98.78	0	0.00	98.78	98.78	98.78	0
1730755560	98.78	0	0.00	98.78	98.78	98.78	20000
1730496360	98.78	-0.05	-0.05	98.85	98.85	98.78	40000
1730409960	98.83	0	0.00	98.83	98.83	98.83	0
1730323560	98.83	0.06	0.06	98.85	98.85	98.83	45000
1730233560	98.77	0	0.00	98.77	98.77	98.77	0
1730147160	98.77	0	0.00	98.77	98.77	98.77	0
1729887960	98.77	0	0.00	98.77	98.77	98.77	0
1729801560	98.77	0	0.00	98.77	98.77	98.77	0
1729715160	98.77	0	0.00	98.77	98.77	98.77	0
1729628760	98.77	0.14	0.14	98.77	98.77	98.77	10000
1729542360	98.63	0	0.00	98.63	98.63	98.63	0
1729283160	98.63	0	0.00	98.63	98.63	98.63	0
1729196760	98.63	0	0.00	98.63	98.63	98.63	0
1729110360	98.63	0	0.00	98.63	98.63	98.63	0
1729023960	98.63	0	0.00	98.63	98.63	98.63	0
1728937560	98.63	0	0.00	98.63	98.63	98.63	0
1728678360	98.63	0	0.00	98.63	98.63	98.63	0
1728591960	98.63	0	0.00	98.63	98.63	98.63	0
1728505560	98.63	0	0.00	98.63	98.63	98.63	0
1728419160	98.63	0	0.00	98.63	98.63	98.63	0
1728332760	98.63	-0.06	-0.06	98.64	98.64	98.62	125000
1728025200	98.694	0	0.00	98.694	98.694	98.694	0
1727938800	98.694	0	0.00	98.694	98.694	98.694	0

Republic of Austria

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions