ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Republic of Austria

Republic of Austria (OETI)

102.41
0.00
(0.00%)
Closed 23 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734730020102.42-0.94-0.91102.42102.42102.421000
1734643620103.3600.00103.36103.36103.360
1734557220103.3600.00103.36103.36103.360
1734470820103.36-1.74-1.65103.36103.36103.364000
1734384420105.09600.00105.096105.096105.0960
1734125220105.09600.00105.096105.096105.0960
1734038820105.09600.00105.096105.096105.0960
1733952420105.0962.282.22105.096105.096105.0962000
1733866020102.81300.00102.813102.813102.8130
1733779620102.81300.00102.813102.813102.8130
1733520420102.81300.00102.813102.813102.8130
1733434020102.81300.00102.813102.813102.8130
1733347620102.81300.00102.813102.813102.8130
1733261220102.81300.00102.813102.813102.8130
1733174820102.81300.00102.813102.813102.8130
1732915620102.81300.00102.813102.813102.8130
1732829220102.81300.00102.813102.813102.8130
1732742820102.81300.00102.813102.813102.8130
1732656420102.81300.00102.813102.813102.8130
1732570020102.8131.641.62102.813102.813102.81310000
1732310820101.1700.00101.17101.17101.170
1732224420101.1700.00101.17101.17101.170
1732138020101.1700.00101.17101.17101.170
1732051620101.1700.00101.17101.17101.170
1731965220101.17-0.01-0.01101.17101.17101.172000
1731705960101.1800.00101.18101.18101.180
1731619560101.180.640.64100.965101.267100.96559000
1731533160100.53600.00100.536100.536100.5360
1731446760100.53600.00100.536100.536100.5360
1731360360100.53600.00100.536100.536100.5360
1731101160100.53600.00100.536100.536100.5360
1731014760100.536-0.32-0.3199.81100.53699.3689000
1730928360100.85200.00100.852100.852100.8520
1730841960100.852-1.15-1.13100.993100.993100.8523000
173075196010200.001021021020
173049276010200.001021021020
173040636010200.001021021020
173031996010200.001021021020
173023356010200.001021021020
173014716010200.001021021020
172988796010200.001021021020
172980156010200.001021021020
172971516010200.001021021020
172962876010200.001021021020
1729542360102-0.21-0.20102102102197000
1729283160102.20700.00102.207102.207102.2070
1729196760102.2071.121.10102.207102.207102.2072000
1729110360101.0900.00101.09101.09101.090
1729023960101.0900.00101.09101.09101.090
1728937560101.0900.00101.09101.09101.090
1728678360101.09-0.88-0.86101.44101.44101.0912000
1728591960101.9700.00101.97101.97101.970
1728505560101.9700.00101.97101.97101.970
1728419160101.9700.00101.97101.97101.970
1728332760101.9700.00101.97101.97101.970
1728073560101.97-0.46-0.45101.97101.97101.975000
1727987220102.430.140.14102.43102.43102.432000
1727900820102.2900.00102.29102.29102.290
1727814420102.2900.00102.29102.29102.290
1727728020102.290.780.77102.01102.29102.019000
1727468760101.506-0.24-0.23101.506101.506101.50610000
1727382360101.74300.00101.743101.743101.7430
1727295960101.74300.00101.743101.743101.7430
1727209560101.7430.140.14101.743101.743101.74311000
1727123160101.6-0.38-0.37101.6101.6101.620000

Your Recent History

Delayed Upgrade Clock