We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 97.575 | 0 | 0.00 | 97.575 | 97.575 | 97.575 | 0 |
| 1741642020 | 97.575 | 0 | 0.00 | 97.575 | 97.575 | 97.575 | 0 |
| 1741382820 | 97.575 | -0.02 | -0.02 | 97.545 | 97.575 | 97.545 | 100000 |
| 1741296420 | 97.593 | 0 | 0.00 | 97.593 | 97.593 | 97.593 | 0 |
| 1741210020 | 97.593 | -0.15 | -0.15 | 97.593 | 97.593 | 97.593 | 1000 |
| 1741123620 | 97.738 | 0 | 0.00 | 97.738 | 97.738 | 97.738 | 0 |
| 1741037220 | 97.738 | 0 | 0.00 | 97.738 | 97.738 | 97.738 | 0 |
| 1740778020 | 97.738 | 0 | 0.00 | 97.738 | 97.738 | 97.738 | 0 |
| 1740691620 | 97.738 | 0 | 0.00 | 97.738 | 97.738 | 97.738 | 0 |
| 1740605220 | 97.738 | 0 | 0.00 | 97.738 | 97.738 | 97.738 | 0 |
| 1740518820 | 97.738 | 0 | 0.00 | 97.738 | 97.738 | 97.738 | 0 |
| 1740432420 | 97.738 | 0 | 0.00 | 97.738 | 97.738 | 97.738 | 0 |
| 1740173220 | 97.738 | 0.06 | 0.06 | 97.73 | 97.738 | 97.73 | 200000 |
| 1740086820 | 97.677 | 0 | 0.00 | 97.677 | 97.677 | 97.677 | 0 |
| 1740000420 | 97.677 | 0 | 0.00 | 97.677 | 97.677 | 97.677 | 0 |
| 1739914020 | 97.677 | 0 | 0.00 | 97.677 | 97.677 | 97.677 | 0 |
| 1739827620 | 97.677 | 0 | 0.00 | 97.677 | 97.677 | 97.677 | 0 |
| 1739568420 | 97.677 | 0 | 0.00 | 97.677 | 97.677 | 97.677 | 0 |
| 1739482020 | 97.677 | 0 | 0.00 | 97.677 | 97.677 | 97.677 | 0 |
| 1739395620 | 97.677 | 0 | 0.00 | 97.677 | 97.677 | 97.677 | 0 |
| 1739309220 | 97.677 | 0 | 0.00 | 97.677 | 97.677 | 97.677 | 0 |
| 1739222820 | 97.677 | 0 | 0.00 | 97.677 | 97.677 | 97.677 | 0 |
| 1738963620 | 97.677 | 0 | 0.00 | 97.677 | 97.677 | 97.677 | 0 |
| 1738877220 | 97.677 | 0 | 0.00 | 97.677 | 97.677 | 97.677 | 0 |
| 1738790820 | 97.677 | 0.07 | 0.07 | 97.677 | 97.677 | 97.677 | 1000 |
| 1738704420 | 97.607 | 0 | 0.00 | 97.607 | 97.607 | 97.607 | 0 |
| 1738618020 | 97.607 | 0.05 | 0.05 | 97.607 | 97.607 | 97.607 | 25000 |
| 1738358820 | 97.555 | 0.21 | 0.22 | 97.555 | 97.555 | 97.555 | 4000 |
| 1738272420 | 97.345 | 0 | 0.00 | 97.345 | 97.345 | 97.345 | 0 |
| 1738186020 | 97.345 | 0 | 0.00 | 97.345 | 97.345 | 97.345 | 0 |
| 1738099620 | 97.345 | 0 | 0.00 | 97.345 | 97.345 | 97.345 | 0 |
| 1738013220 | 97.345 | 0 | 0.00 | 97.345 | 97.345 | 97.345 | 0 |
| 1737754020 | 97.345 | 0 | 0.00 | 97.345 | 97.345 | 97.345 | 0 |
| 1737667620 | 97.345 | 0 | 0.00 | 97.345 | 97.345 | 97.345 | 0 |
| 1737581220 | 97.345 | 0 | 0.00 | 97.345 | 97.345 | 97.345 | 0 |
| 1737494820 | 97.345 | 0 | 0.00 | 97.345 | 97.345 | 97.345 | 0 |
| 1737408420 | 97.345 | 0 | 0.00 | 97.345 | 97.345 | 97.345 | 0 |
| 1737149220 | 97.345 | -0.11 | -0.11 | 97.345 | 97.345 | 97.345 | 20000 |
| 1737062820 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1736976420 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1736890020 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1736803620 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1736544420 | 97.45 | 0.16 | 0.17 | 97.45 | 97.45 | 97.45 | 20000 |
| 1736458020 | 97.289 | 0 | 0.00 | 97.289 | 97.289 | 97.289 | 0 |
| 1736371620 | 97.289 | -0.3 | -0.31 | 97.289 | 97.289 | 97.289 | 2000 |
| 1736285220 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1736198820 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1735939620 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1735853220 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1735594020 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1735334820 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1734989220 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1734730020 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1734643620 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1734557220 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1734470820 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1734384420 | 97.59 | 0.05 | 0.05 | 97.59 | 97.59 | 97.59 | 10000 |
| 1734125220 | 97.541 | -0.03 | -0.03 | 97.541 | 97.541 | 97.541 | 16000 |
| 1733986800 | 97.57 | 0 | 0.00 | 97.57 | 97.57 | 97.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
