Republic of Austria Historical Data - OETM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Austria (OETM)
Republic of Austria (OETM) Historical

Republic of Austria (OETM)

102.795

-0.044

(-0.04%)

Closed 28 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	103.13	0	0.00	103.13	103.13	103.13	0
1719433620	103.13	0	0.00	103.13	103.13	103.13	0
1719347220	103.13	0	0.00	103.13	103.13	103.13	0
1719260820	103.13	0	0.00	103.13	103.13	103.13	0
1719001620	103.13	0	0.00	103.13	103.13	103.13	0
1718915220	103.13	0	0.00	103.13	103.13	103.13	0
1718828820	103.13	0	0.00	103.13	103.13	103.13	0
1718742420	103.13	0	0.00	103.13	103.13	103.13	0
1718656020	103.13	0.07	0.07	103.13	103.13	103.13	30000
1718396820	103.055	0	0.00	103.055	103.055	103.055	0
1718310420	103.055	0	0.00	103.055	103.055	103.055	0
1718224020	103.055	0	0.00	103.055	103.055	103.055	0
1718137620	103.055	0	0.00	103.055	103.055	103.055	0
1718051220	103.055	0	0.00	103.055	103.055	103.055	0
1717792020	103.055	0	0.00	103.055	103.055	103.055	0
1717705620	103.055	0.06	0.06	103.055	103.055	103.055	9000
1717619220	102.997	0	0.00	102.997	102.997	102.997	0
1717532820	102.997	0.08	0.08	102.997	102.997	102.997	1000
1717446420	102.915	0.02	0.01	102.92	102.92	102.915	3000
1717187220	102.9	0	0.00	102.9	102.9	102.9	0
1717100820	102.9	0	0.00	102.9	102.9	102.9	0
1717014420	102.9	-0.12	-0.12	102.9	102.9	102.9	20000
1716928020	103.019	-0.03	-0.03	103.019	103.019	103.019	1000
1716841620	103.05	0	0.00	103.05	103.05	103.05	0
1716582420	103.05	0	0.00	103.05	103.05	103.05	0
1716496020	103.05	-0.12	-0.12	103.05	103.05	103.05	20000
1716409620	103.17	0	0.00	103.17	103.17	103.17	0
1716323220	103.17	0	0.00	103.17	103.17	103.17	0
1716236820	103.17	0	0.00	103.17	103.17	103.17	0
1715977620	103.17	0.13	0.12	103.17	103.17	103.17	2000
1715891220	103.044	0	0.00	103.044	103.044	103.044	0
1715804820	103.044	0	0.00	103.044	103.044	103.044	0
1715718420	103.044	-0.31	-0.30	103.044	103.044	103.044	2000
1715632020	103.354	0	0.00	103.354	103.354	103.354	0
1715372820	103.354	0	0.00	103.354	103.354	103.354	0
1715286420	103.354	0	0.00	103.354	103.354	103.354	0
1715200020	103.354	0	0.00	103.354	103.354	103.354	0
1715113620	103.354	0	0.00	103.354	103.354	103.354	0
1715027220	103.354	0	0.00	103.354	103.354	103.354	0
1714768020	103.354	0	0.00	103.354	103.354	103.354	0
1714681620	103.354	0	0.00	103.354	103.354	103.354	0
1714508820	103.354	0	0.00	103.354	103.354	103.354	0
1714422420	103.354	0.14	0.14	103.354	103.354	103.354	1000
1714163220	103.21	0	0.00	103.21	103.21	103.21	0
1714076820	103.21	-0.12	-0.12	103.22	103.22	103.21	22000
1713990420	103.33	-0.12	-0.12	103.33	103.33	103.33	7000
1713904020	103.451	0	0.00	103.451	103.451	103.451	0
1713817620	103.451	0	0.00	103.451	103.451	103.451	0
1713558420	103.451	0	0.00	103.451	103.451	103.451	0
1713472020	103.451	0	0.00	103.451	103.451	103.451	0
1713385620	103.451	-0.17	-0.16	103.451	103.451	103.451	2000
1713299220	103.62	0	0.00	103.62	103.62	103.62	0
1713212820	103.62	0	0.00	103.62	103.62	103.62	0
1712953620	103.62	0.17	0.16	103.62	103.62	103.62	4000
1712867220	103.45	-0.37	-0.36	103.45	103.45	103.45	3000
1712784420	103.821	0	0.00	103.821	103.821	103.821	0
1712698020	103.821	0	0.00	103.821	103.821	103.821	0
1712611620	103.821	0	0.00	103.821	103.821	103.821	0
1712352420	103.821	0	0.00	103.821	103.821	103.821	0
1712266020	103.821	0	0.00	103.821	103.821	103.821	0
1712179620	103.821	0	0.00	103.821	103.821	103.821	0
1712093220	103.821	0	0.00	103.821	103.821	103.821	0
1711661220	103.821	0	0.00	103.821	103.821	103.821	0

Republic of Austria

Spanien Knigreich

Amundi Index Solutions

Electronic Sensor Techno... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions