We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 65.998999 | 0.29 | 0.44 | 66.25 | 66.25 | 65.480999 | 119000 |
| 1741814820 | 65.711 | -0.64 | -0.97 | 65.998999 | 66.245999 | 65.711 | 145000 |
| 1741728420 | 66.355 | 0.13 | 0.20 | 66.498999 | 66.498999 | 65.61 | 370000 |
| 1741642020 | 66.223 | -0.6 | -0.90 | 66.65 | 66.899 | 66.090999 | 166000 |
| 1741382820 | 66.825 | 1.08 | 1.63 | 65.05 | 67.134 | 65.05 | 1122000 |
| 1741296420 | 65.75 | -1.89 | -2.79 | 66.05 | 66.117 | 64.75 | 580000 |
| 1741210020 | 67.64 | -1.71 | -2.47 | 70 | 70 | 66.05 | 1809000 |
| 1741123620 | 69.349999 | -1.91 | -2.68 | 70.681 | 70.79 | 69.349999 | 682000 |
| 1741037220 | 71.26 | -0.59 | -0.81 | 73.4 | 73.4 | 70.28 | 659000 |
| 1740778020 | 71.845 | 0 | 0.00 | 71.845 | 71.845 | 71.845 | 0 |
| 1740691620 | 71.845 | -1.14 | -1.57 | 72.9 | 72.9 | 71.845 | 45000 |
| 1740605220 | 72.989999 | 0.51 | 0.70 | 72.259 | 73.52 | 72.259 | 179000 |
| 1740518820 | 72.483 | -0.29 | -0.40 | 72.358 | 73 | 72.358 | 32000 |
| 1740432420 | 72.775 | 0.08 | 0.10 | 72.58 | 72.775 | 72.58 | 46000 |
| 1740173220 | 72.7 | 0.2 | 0.28 | 72.861 | 72.998999 | 72.7 | 9000 |
| 1740086820 | 72.5 | 0.37 | 0.52 | 71.95 | 72.5 | 71.405 | 377000 |
| 1740000420 | 72.128 | -0.84 | -1.16 | 72.4 | 73 | 71.878 | 273000 |
| 1739914020 | 72.971999 | 0.07 | 0.10 | 72.679 | 72.971999 | 72.441 | 87000 |
| 1739827620 | 72.9 | -1.07 | -1.44 | 73.742 | 73.742 | 72.5 | 935000 |
| 1739568420 | 73.965 | 0.17 | 0.22 | 73.95 | 73.965 | 73.95 | 19000 |
| 1739482020 | 73.8 | 0.15 | 0.20 | 73.5 | 74.27 | 73.25 | 58000 |
| 1739395620 | 73.654 | -0.86 | -1.15 | 74.9 | 74.9 | 72.879 | 704000 |
| 1739309220 | 74.51 | -1.4 | -1.84 | 76.108999 | 76.108999 | 74.51 | 145000 |
| 1739222820 | 75.908 | 0.16 | 0.21 | 76.8 | 76.8 | 75.908 | 16000 |
| 1738963620 | 75.748999 | -0.88 | -1.14 | 76.5 | 76.5 | 75.748999 | 47000 |
| 1738877220 | 76.625 | -0.4 | -0.51 | 76.599999 | 77 | 76.599999 | 237000 |
| 1738790820 | 77.02 | 1.95 | 2.60 | 76.2 | 77.02 | 76.2 | 154000 |
| 1738704420 | 75.071 | -1.15 | -1.51 | 74.959999 | 75.071 | 74.959999 | 145000 |
| 1738618020 | 76.22 | 1.72 | 2.30 | 74.502 | 76.22 | 74 | 221000 |
| 1738358820 | 74.505 | 0.13 | 0.17 | 73.099999 | 74.505 | 73.099999 | 30000 |
| 1738272420 | 74.375 | 0.8 | 1.08 | 73.590999 | 74.375 | 73.590999 | 11000 |
| 1738186020 | 73.58 | -0.31 | -0.42 | 73.986999 | 73.991 | 73.123999 | 71000 |
| 1738099620 | 73.892 | 0.33 | 0.46 | 73.944999 | 74.05 | 73.5 | 108000 |
| 1738013220 | 73.557 | 0.58 | 0.79 | 73.68 | 74.459999 | 73.44 | 51000 |
| 1737754020 | 72.98 | -1.22 | -1.64 | 73.2 | 73.2 | 72.98 | 363000 |
| 1737667620 | 74.2 | -0.1 | -0.13 | 74.2 | 74.2 | 74.2 | 10000 |
| 1737581220 | 74.3 | 1.1 | 1.50 | 74.459999 | 75.01 | 74.3 | 28000 |
| 1737494820 | 73.2 | -0.3 | -0.41 | 73.2 | 73.2 | 73.2 | 75000 |
| 1737408420 | 73.5 | -0.5 | -0.68 | 73.697 | 73.697 | 73.5 | 8000 |
| 1737149220 | 74 | 1.39 | 1.91 | 73.56 | 74.43 | 73.56 | 55000 |
| 1737062820 | 72.613 | -0.59 | -0.80 | 73.489 | 73.489 | 72.3 | 169000 |
| 1736976420 | 73.2 | 2.15 | 3.03 | 71.45 | 73.5 | 71.33 | 295000 |
| 1736890020 | 71.05 | -0.95 | -1.32 | 71.976 | 71.976 | 71.05 | 336000 |
| 1736803620 | 72 | 0.06 | 0.08 | 72.4 | 72.4 | 71.65 | 149000 |
| 1736544420 | 71.94 | -0.78 | -1.07 | 72.099999 | 72.4 | 71.709999 | 461000 |
| 1736458020 | 72.715 | 0.05 | 0.06 | 72.709999 | 72.947999 | 72 | 345000 |
| 1736371620 | 72.669 | -0.63 | -0.86 | 73.45 | 73.45 | 72.071 | 452000 |
| 1736285220 | 73.3 | -0.95 | -1.28 | 74.01 | 74.01 | 73.05 | 1867000 |
| 1736198820 | 74.25 | -0.71 | -0.95 | 74.62 | 74.623 | 74 | 591000 |
| 1735939620 | 74.959999 | -0.84 | -1.11 | 76.599999 | 76.599999 | 74.94 | 344000 |
| 1735853220 | 75.8 | -0.1 | -0.13 | 76.5 | 76.699 | 75.8 | 187000 |
| 1735594020 | 75.9 | 0.35 | 0.46 | 75.819999 | 75.9 | 75.819999 | 7000 |
| 1735334820 | 75.55 | -2.41 | -3.09 | 78.3 | 78.3 | 75.55 | 186000 |
| 1734989220 | 77.959999 | 0.2 | 0.26 | 77.959999 | 77.959999 | 77.959999 | 23000 |
| 1734730020 | 77.76 | 0.66 | 0.86 | 78.029 | 78.05 | 77.13 | 124000 |
| 1734643620 | 77.099999 | -1.85 | -2.34 | 78.54 | 78.54 | 77.099999 | 97000 |
| 1734557220 | 78.95 | -0.81 | -1.02 | 79.29 | 79.29 | 78.95 | 19000 |
| 1734470820 | 79.76 | 0.45 | 0.57 | 79 | 79.83 | 78.9 | 18000 |
| 1734384420 | 79.31 | -0.14 | -0.18 | 79.69 | 79.69 | 79 | 479000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
