We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 74.375 | 0.8 | 1.08 | 73.590999 | 74.375 | 73.590999 | 11000 |
| 1738186020 | 73.58 | -0.31 | -0.42 | 73.986999 | 73.991 | 73.123999 | 71000 |
| 1738099620 | 73.892 | 0.33 | 0.46 | 73.944999 | 74.05 | 73.5 | 108000 |
| 1738013220 | 73.557 | 0.58 | 0.79 | 73.68 | 74.459999 | 73.44 | 51000 |
| 1737754020 | 72.98 | -1.22 | -1.64 | 73.2 | 73.2 | 72.98 | 363000 |
| 1737667620 | 74.2 | -0.1 | -0.13 | 74.2 | 74.2 | 74.2 | 10000 |
| 1737581220 | 74.3 | 1.1 | 1.50 | 74.459999 | 75.01 | 74.3 | 28000 |
| 1737494820 | 73.2 | -0.3 | -0.41 | 73.2 | 73.2 | 73.2 | 75000 |
| 1737408420 | 73.5 | -0.5 | -0.68 | 73.697 | 73.697 | 73.5 | 8000 |
| 1737149220 | 74 | 1.39 | 1.91 | 73.56 | 74.43 | 73.56 | 55000 |
| 1737062820 | 72.613 | -0.59 | -0.80 | 73.489 | 73.489 | 72.3 | 169000 |
| 1736976420 | 73.2 | 2.15 | 3.03 | 71.45 | 73.5 | 71.33 | 295000 |
| 1736890020 | 71.05 | -0.95 | -1.32 | 71.976 | 71.976 | 71.05 | 336000 |
| 1736803620 | 72 | 0.06 | 0.08 | 72.4 | 72.4 | 71.65 | 149000 |
| 1736544420 | 71.94 | -0.78 | -1.07 | 72.099999 | 72.4 | 71.709999 | 461000 |
| 1736458020 | 72.715 | 0.05 | 0.06 | 72.709999 | 72.947999 | 72 | 345000 |
| 1736371620 | 72.669 | -0.63 | -0.86 | 73.45 | 73.45 | 72.071 | 452000 |
| 1736285220 | 73.3 | -0.95 | -1.28 | 74.01 | 74.01 | 73.05 | 1867000 |
| 1736198820 | 74.25 | -0.71 | -0.95 | 74.62 | 74.623 | 74 | 591000 |
| 1735939620 | 74.959999 | -0.84 | -1.11 | 76.599999 | 76.599999 | 74.94 | 344000 |
| 1735853220 | 75.8 | -0.1 | -0.13 | 76.5 | 76.699 | 75.8 | 187000 |
| 1735594020 | 75.9 | 0.35 | 0.46 | 75.819999 | 75.9 | 75.819999 | 7000 |
| 1735334820 | 75.55 | -2.41 | -3.09 | 78.3 | 78.3 | 75.55 | 186000 |
| 1734989220 | 77.959999 | 0.2 | 0.26 | 77.959999 | 77.959999 | 77.959999 | 23000 |
| 1734730020 | 77.76 | 0.66 | 0.86 | 78.029 | 78.05 | 77.13 | 124000 |
| 1734643620 | 77.099999 | -1.85 | -2.34 | 78.54 | 78.54 | 77.099999 | 97000 |
| 1734557220 | 78.95 | -0.81 | -1.02 | 79.29 | 79.29 | 78.95 | 19000 |
| 1734470820 | 79.76 | 0.45 | 0.57 | 79 | 79.83 | 78.9 | 18000 |
| 1734384420 | 79.31 | -0.14 | -0.18 | 79.69 | 79.69 | 79 | 479000 |
| 1734125220 | 79.45 | 0.25 | 0.32 | 77.75 | 79.53 | 77.75 | 259000 |
| 1734038820 | 79.2 | -1.97 | -2.42 | 80.72 | 80.72 | 79.2 | 469000 |
| 1733952420 | 81.165 | -0.77 | -0.93 | 81.78 | 81.88 | 79.9 | 125000 |
| 1733866020 | 81.93 | -0.61 | -0.74 | 81.489999 | 81.93 | 81.489999 | 4000 |
| 1733779620 | 82.54 | 0.34 | 0.41 | 82.7 | 82.7 | 81.7 | 67000 |
| 1733520420 | 82.2 | -0.7 | -0.84 | 82.73 | 83.489999 | 82.2 | 65000 |
| 1733434020 | 82.9 | 0.63 | 0.77 | 82.89 | 83.01 | 82.89 | 42000 |
| 1733347620 | 82.27 | -0.73 | -0.88 | 83 | 83 | 82.27 | 266000 |
| 1733261220 | 83 | -0.36 | -0.44 | 82.568 | 83.14 | 82.568 | 41000 |
| 1733174820 | 83.364999 | 0.36 | 0.44 | 83.45 | 83.95 | 82.095 | 191000 |
| 1732915620 | 83 | 1.97 | 2.42 | 81.105 | 83 | 81.105 | 433000 |
| 1732829220 | 81.035 | -0.08 | -0.09 | 81.456999 | 81.456999 | 81.035 | 218000 |
| 1732742820 | 81.11 | 1.11 | 1.39 | 80.88 | 81.295 | 80.87 | 231000 |
| 1732656420 | 80 | 0.75 | 0.95 | 79.48 | 80 | 79.48 | 129000 |
| 1732570020 | 79.25 | 0.95 | 1.21 | 78.3 | 79.295 | 78.27 | 626000 |
| 1732310820 | 78.3 | 0.81 | 1.05 | 78.3 | 78.3 | 78.099999 | 92000 |
| 1732224420 | 77.485 | 0 | 0.00 | 77.485 | 77.485 | 77.485 | 0 |
| 1732138020 | 77.485 | 0.24 | 0.31 | 76.849999 | 77.485 | 76.849999 | 10000 |
| 1732051620 | 77.245 | 0.91 | 1.19 | 77.683 | 78.889 | 77.245 | 164000 |
| 1731965220 | 76.34 | -1.1 | -1.43 | 76.8 | 77.485 | 76.34 | 98000 |
| 1731705960 | 77.444999 | 0.73 | 0.95 | 77.245 | 77.515 | 77.099999 | 420000 |
| 1731619560 | 76.715999 | -0.06 | -0.08 | 76.974999 | 76.974999 | 76.635 | 24000 |
| 1731533160 | 76.775 | -0.57 | -0.74 | 76.7 | 77.22 | 76.55 | 202000 |
| 1731446820 | 77.345 | 0.4 | 0.52 | 77.2 | 77.825 | 77.197999 | 507000 |
| 1731360420 | 76.943 | 0.74 | 0.98 | 76.9 | 77.155 | 76.435 | 382000 |
| 1731101220 | 76.2 | 2.2 | 2.97 | 74.645 | 76.2 | 74.645 | 195000 |
| 1731014760 | 74.002 | -0.82 | -1.10 | 75.75 | 75.75 | 72.64 | 207000 |
| 1730928360 | 74.825 | -1.62 | -2.12 | 75.5 | 75.505 | 74.31 | 316000 |
| 1730841960 | 76.444999 | 0.19 | 0.25 | 75.655 | 76.444999 | 75.655 | 12000 |
| 1730755560 | 76.255 | 0.5 | 0.67 | 75.767 | 76.255 | 75.767 | 30000 |
| 1730496360 | 75.75 | -0.25 | -0.33 | 75.281 | 75.935 | 75.255 | 112000 |
| 1730409960 | 76 | -0.05 | -0.07 | 75.15 | 76.495 | 75.015 | 85000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
