We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 0.506625097428 | 51.32 | 52.88 | 51.32 | 262 | 52.17641768 | DE |
| 4 | 7.29 | 16.4596974486 | 44.29 | 52.88 | 44.02 | 545 | 49.5933446 | DE |
| 12 | 7.2 | 16.22352411 | 44.38 | 52.88 | 41.43 | 498 | 46.61062509 | DE |
| 26 | 9.45 | 22.4305720389 | 42.13 | 52.88 | 41.43 | 604 | 46.48305894 | DE |
| 52 | 9.01 | 21.1651397698 | 42.57 | 52.88 | 31.94 | 412 | 45.05383846 | DE |
| 156 | 13.23 | 34.4980443286 | 38.35 | 52.88 | 31.94 | 340 | 44.52567396 | DE |
| 260 | 13.23 | 34.4980443286 | 38.35 | 52.88 | 31.94 | 340 | 44.52567396 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 52.18 | -0.22 | -0.42 | 51.92 | 52.36 | 51.92 | 427 |
| 1738618020 | 52.4 | 0.2 | 0.38 | 52 | 52.4 | 52 | 527 |
| 1738358820 | 52.2 | 0.28 | 0.54 | 52.88 | 52.88 | 52.2 | 98 |
| 1738272420 | 51.92 | 0.22 | 0.43 | 51.92 | 51.92 | 51.92 | 10 |
| 1738186020 | 51.7 | 0.82 | 1.61 | 51.32 | 51.72 | 51.32 | 250 |
| 1738099620 | 50.88 | 0.02 | 0.04 | 50.82 | 50.96 | 50.82 | 191 |
| 1738013220 | 50.86 | -0.42 | -0.82 | 50.58 | 50.86 | 50.54 | 1284 |
| 1737754020 | 51.28 | 0.28 | 0.55 | 51 | 51.52 | 51 | 723 |
| 1737667620 | 51 | 1.83 | 3.72 | 50.94 | 51.38 | 50.8 | 870 |
| 1737581220 | 49.17 | -0.18 | -0.36 | 49.55 | 49.94 | 49.17 | 496 |
| 1737494820 | 49.35 | 0.44 | 0.90 | 48.82 | 49.52 | 48.82 | 821 |
| 1737408420 | 48.91 | -0.5 | -1.01 | 49.29 | 49.5 | 48.66 | 1083 |
| 1737149220 | 49.41 | 0.25 | 0.51 | 49.18 | 50.06 | 49.18 | 549 |
| 1737062820 | 49.16 | 3.21 | 6.99 | 45.8 | 49.16 | 45.8 | 1828 |
| 1736976420 | 45.95 | 1.37 | 3.07 | 44.25 | 45.95 | 44.25 | 370 |
| 1736890020 | 44.58 | 0 | 0.00 | 44.58 | 44.58 | 44.58 | 0 |
| 1736803620 | 44.58 | -0.59 | -1.31 | 44.84 | 44.84 | 44.25 | 84 |
| 1736544420 | 45.17 | 0.27 | 0.60 | 44.98 | 45.17 | 44.98 | 190 |
| 1736458020 | 44.9 | 0.88 | 2.00 | 44.9 | 44.9 | 44.9 | 15 |
| 1736371620 | 44.02 | 0.3 | 0.69 | 44.29 | 44.29 | 44.02 | 535 |
| 1736285220 | 43.72 | -0.98 | -2.19 | 43.72 | 43.72 | 43.72 | 20 |
| 1736198820 | 44.7 | 0.98 | 2.24 | 44.6 | 44.7 | 44.6 | 45 |
| 1735939620 | 43.72 | 0.63 | 1.46 | 43.58 | 43.72 | 43.58 | 495 |
| 1735853220 | 43.09 | 0.41 | 0.96 | 43.09 | 43.09 | 43.09 | 2 |
| 1735594020 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 0 |
| 1735334820 | 42.68 | 0.15 | 0.35 | 42.64 | 42.68 | 42.5 | 141 |
| 1734989220 | 42.53 | 0.22 | 0.52 | 42.56 | 42.88 | 42.53 | 440 |
| 1734730020 | 42.31 | 0.16 | 0.38 | 42.28 | 42.31 | 42.28 | 95 |
| 1734643620 | 42.15 | 0.55 | 1.32 | 42.15 | 42.15 | 42.15 | 10 |
| 1734557220 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1734470820 | 41.6 | -0.45 | -1.07 | 41.6 | 41.6 | 41.6 | 150 |
| 1734384420 | 42.049999 | 0.32 | 0.77 | 41.65 | 42.049999 | 41.43 | 574 |
| 1734125220 | 41.729999 | -0.77 | -1.81 | 42.049999 | 42.049999 | 41.729999 | 450 |
| 1734038820 | 42.5 | -0.54 | -1.25 | 42.63 | 42.63 | 42.5 | 430 |
| 1733952420 | 43.04 | -1.06 | -2.40 | 43.25 | 43.25 | 42.799999 | 515 |
| 1733866020 | 44.1 | -0.28 | -0.63 | 44.1 | 44.1 | 44.1 | 3 |
| 1733779620 | 44.38 | -0.56 | -1.25 | 43.97 | 44.38 | 43.97 | 343 |
| 1733520420 | 44.94 | 0.17 | 0.38 | 45.01 | 45.01 | 44.94 | 127 |
| 1733434020 | 44.77 | -0.12 | -0.27 | 44.82 | 44.82 | 44.77 | 822 |
| 1733347620 | 44.89 | 0.4 | 0.90 | 44.89 | 44.89 | 44.89 | 30 |
| 1733261220 | 44.49 | -0.63 | -1.40 | 44.4 | 44.49 | 44.4 | 101 |
| 1733174820 | 45.12 | 0.2 | 0.45 | 45.12 | 45.12 | 45.12 | 2 |
| 1732915620 | 44.92 | -0.29 | -0.64 | 44.9 | 44.92 | 44.9 | 300 |
| 1732829220 | 45.21 | 0 | 0.00 | 45.21 | 45.21 | 45.21 | 0 |
| 1732742820 | 45.21 | -0.22 | -0.48 | 45.16 | 45.21 | 45.16 | 332 |
| 1732656420 | 45.43 | 0 | 0.00 | 45.43 | 45.43 | 45.43 | 0 |
| 1732570020 | 45.43 | 0.11 | 0.24 | 44.8 | 45.68 | 44.8 | 2010 |
| 1732310820 | 45.32 | 0.97 | 2.19 | 44.91 | 45.32 | 44.9 | 2800 |
| 1732224420 | 44.35 | -0.19 | -0.43 | 44.2 | 44.35 | 44.2 | 120 |
| 1732138020 | 44.54 | 0.24 | 0.54 | 44.54 | 44.54 | 44.54 | 100 |
| 1732051620 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1731965220 | 44.3 | -0.1 | -0.23 | 44.53 | 44.53 | 44.23 | 2785 |
| 1731705960 | 44.4 | 0.02 | 0.05 | 44.25 | 44.42 | 44.25 | 206 |
| 1731619560 | 44.38 | 0 | 0.00 | 44.38 | 44.38 | 44.38 | 0 |
| 1731533160 | 44.38 | -0.48 | -1.07 | 44.38 | 44.38 | 44.38 | 100 |
| 1731446820 | 44.86 | -1.49 | -3.21 | 45.33 | 45.33 | 44.86 | 76 |
| 1731360420 | 46.35 | 1.56 | 3.48 | 46.35 | 46.35 | 46.35 | 250 |
| 1731101220 | 44.79 | 0.29 | 0.65 | 44.9 | 44.9 | 44.79 | 620 |
| 1731014760 | 44.5 | -0.27 | -0.60 | 44.8 | 44.8 | 44.1 | 1638 |
| 1730928360 | 44.77 | 0.22 | 0.49 | 45.2 | 45.2 | 44.77 | 645 |
| 1730841960 | 44.55 | -0.24 | -0.54 | 44.8 | 44.8 | 44.55 | 756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
