We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.133630289532 | 44.9 | 45.12 | 44.4 | 251 | 44.786749 | DE |
| 4 | -0.06 | -0.133630289532 | 44.9 | 46.35 | 44.2 | 666 | 44.95306458 | DE |
| 12 | -1.38 | -2.98572046733 | 46.22 | 49.89 | 43.34 | 657 | 45.8641912 | DE |
| 26 | 5.96 | 15.329218107 | 38.88 | 50.7 | 37.24 | 571 | 45.90171059 | DE |
| 52 | 7.69 | 20.6998654105 | 37.15 | 50.7 | 31.94 | 372 | 44.39628767 | DE |
| 156 | 6.49 | 16.9230769231 | 38.35 | 50.7 | 31.94 | 327 | 44.04227253 | DE |
| 260 | 6.49 | 16.9230769231 | 38.35 | 50.7 | 31.94 | 327 | 44.04227253 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733520420 | 44.94 | 0.17 | 0.38 | 45.01 | 45.01 | 44.94 | 127 |
| 1733434020 | 44.77 | -0.12 | -0.27 | 44.82 | 44.82 | 44.77 | 822 |
| 1733347620 | 44.89 | 0.4 | 0.90 | 44.89 | 44.89 | 44.89 | 30 |
| 1733261220 | 44.49 | -0.63 | -1.40 | 44.4 | 44.49 | 44.4 | 101 |
| 1733174820 | 45.12 | 0.2 | 0.45 | 45.12 | 45.12 | 45.12 | 2 |
| 1732915620 | 44.92 | -0.29 | -0.64 | 44.9 | 44.92 | 44.9 | 300 |
| 1732829220 | 45.21 | 0 | 0.00 | 45.21 | 45.21 | 45.21 | 0 |
| 1732742820 | 45.21 | -0.22 | -0.48 | 45.16 | 45.21 | 45.16 | 332 |
| 1732656420 | 45.43 | 0 | 0.00 | 45.43 | 45.43 | 45.43 | 0 |
| 1732570020 | 45.43 | 0.11 | 0.24 | 44.8 | 45.68 | 44.8 | 2010 |
| 1732310820 | 45.32 | 0.97 | 2.19 | 44.91 | 45.32 | 44.9 | 2800 |
| 1732224420 | 44.35 | -0.19 | -0.43 | 44.2 | 44.35 | 44.2 | 120 |
| 1732138020 | 44.54 | 0.24 | 0.54 | 44.54 | 44.54 | 44.54 | 100 |
| 1732051620 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1731965220 | 44.3 | -0.1 | -0.23 | 44.53 | 44.53 | 44.23 | 2785 |
| 1731705960 | 44.4 | 0.02 | 0.05 | 44.25 | 44.42 | 44.25 | 206 |
| 1731619560 | 44.38 | 0 | 0.00 | 44.38 | 44.38 | 44.38 | 0 |
| 1731533160 | 44.38 | -0.48 | -1.07 | 44.38 | 44.38 | 44.38 | 100 |
| 1731446820 | 44.86 | -1.49 | -3.21 | 45.33 | 45.33 | 44.86 | 76 |
| 1731360420 | 46.35 | 1.56 | 3.48 | 46.35 | 46.35 | 46.35 | 250 |
| 1731101220 | 44.79 | 0.29 | 0.65 | 44.9 | 44.9 | 44.79 | 620 |
| 1731014760 | 44.5 | -0.27 | -0.60 | 44.8 | 44.8 | 44.1 | 1638 |
| 1730928360 | 44.77 | 0.22 | 0.49 | 45.2 | 45.2 | 44.77 | 645 |
| 1730841960 | 44.55 | -0.24 | -0.54 | 44.8 | 44.8 | 44.55 | 756 |
| 1730755560 | 44.79 | 0 | 0.00 | 44.79 | 44.79 | 44.79 | 0 |
| 1730496360 | 44.79 | -0.02 | -0.04 | 44.54 | 44.79 | 44.54 | 82 |
| 1730409960 | 44.81 | -0.01 | -0.02 | 44.9 | 44.9 | 44.81 | 50 |
| 1730323560 | 44.82 | 0.57 | 1.29 | 44.09 | 44.86 | 44.09 | 1456 |
| 1730237160 | 44.25 | -0.59 | -1.32 | 44.8 | 44.9 | 43.34 | 2685 |
| 1730150760 | 44.84 | 0.55 | 1.24 | 44.44 | 44.84 | 44.44 | 578 |
| 1729888020 | 44.29 | -2.53 | -5.40 | 46.56 | 46.56 | 44.16 | 2524 |
| 1729801560 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1729715160 | 46.82 | -0.43 | -0.91 | 47.53 | 47.53 | 46.82 | 1994 |
| 1729628760 | 47.25 | -0.57 | -1.19 | 47.33 | 47.33 | 47.13 | 2070 |
| 1729542360 | 47.82 | 0 | 0.00 | 47.82 | 47.82 | 47.82 | 0 |
| 1729283160 | 47.82 | -0.57 | -1.18 | 47.82 | 47.82 | 47.82 | 100 |
| 1729196760 | 48.39 | 0.92 | 1.94 | 47.63 | 48.39 | 47.63 | 481 |
| 1729110360 | 47.47 | -0.15 | -0.31 | 47.26 | 47.6 | 47.26 | 367 |
| 1729023960 | 47.62 | -0.26 | -0.54 | 47.22 | 47.79 | 47.22 | 456 |
| 1728937620 | 47.88 | -0.12 | -0.25 | 47.88 | 47.88 | 47.88 | 50 |
| 1728678360 | 48 | -0.16 | -0.33 | 48.31 | 48.31 | 47.99 | 377 |
| 1728591960 | 48.16 | -0.34 | -0.70 | 48.39 | 48.39 | 48.16 | 280 |
| 1728505560 | 48.5 | 0.04 | 0.08 | 48.5 | 48.5 | 48.5 | 125 |
| 1728419160 | 48.46 | 0.57 | 1.19 | 47.5 | 48.46 | 47.5 | 208 |
| 1728332760 | 47.89 | 0.1 | 0.21 | 47.45 | 47.89 | 47.45 | 194 |
| 1728073560 | 47.79 | 0.03 | 0.06 | 48.15 | 48.15 | 47.79 | 465 |
| 1727987220 | 47.76 | 0.18 | 0.38 | 47.65 | 47.76 | 47.65 | 54 |
| 1727900820 | 47.58 | -1.44 | -2.94 | 48.44 | 48.44 | 47.35 | 885 |
| 1727814420 | 49.02 | 0.07 | 0.14 | 48.88 | 49.02 | 48.88 | 22 |
| 1727727960 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
| 1727468760 | 48.95 | -0.7 | -1.41 | 49.46 | 49.46 | 48.94 | 294 |
| 1727382360 | 49.65 | 0.01 | 0.02 | 49.8 | 49.8 | 49.61 | 214 |
| 1727295960 | 49.64 | 2.98 | 6.39 | 48.65 | 49.89 | 48.5 | 1767 |
| 1727209560 | 46.66 | -0.32 | -0.68 | 46.66 | 46.66 | 46.66 | 7 |
| 1727123160 | 46.98 | -0.18 | -0.38 | 47.06 | 47.06 | 46.98 | 271 |
| 1726864020 | 47.16 | 0.11 | 0.23 | 47.42 | 47.42 | 47.16 | 110 |
| 1726777560 | 47.05 | 0.02 | 0.04 | 47.42 | 47.42 | 46.88 | 1325 |
| 1726691220 | 47.03 | 0.42 | 0.90 | 46.7 | 47.03 | 46.7 | 37 |
| 1726604760 | 46.61 | -1.14 | -2.39 | 47.05 | 47.05 | 46.61 | 295 |
| 1726518420 | 47.75 | 1.5 | 3.24 | 47.26 | 47.75 | 47.26 | 201 |
| 1726259160 | 46.25 | -0.96 | -2.03 | 46.22 | 46.25 | 45.96 | 457 |
| 1726172760 | 47.21 | 0.88 | 1.90 | 47.06 | 47.21 | 47.06 | 69 |
| 1726086360 | 46.33 | -2.31 | -4.75 | 48.54 | 50.7 | 46.33 | 851 |
| 1725999960 | 48.64 | 0.1 | 0.21 | 48.64 | 48.64 | 48.64 | 50 |
| 1725913620 | 48.54 | 0.07 | 0.14 | 48.54 | 48.54 | 48.54 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
