We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -3.37837837838 | 74 | 74 | 71.5 | 1 | 74 | DE |
| 4 | 0 | 0 | 71.5 | 74 | 71.5 | 3 | 71.91666667 | DE |
| 12 | 7.5 | 11.71875 | 64 | 74 | 64 | 31 | 66.21064815 | DE |
| 26 | 14 | 24.347826087 | 57.5 | 74 | 56.5 | 68 | 62.30439331 | DE |
| 52 | 13 | 22.2222222222 | 58.5 | 74 | 54 | 54 | 61.00893796 | DE |
| 156 | 7.5 | 11.71875 | 64 | 74 | 51.5 | 52 | 60.88228214 | DE |
| 260 | 7.5 | 11.71875 | 64 | 74 | 51.5 | 52 | 60.88228214 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1733174820 | 74 | 2.5 | 3.50 | 74 | 74 | 74 | 1 |
| 1732915560 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1732829160 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1732742760 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1732656360 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1732569960 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1732310760 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1732224360 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1732137960 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1732051560 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1731965160 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1731705960 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1731619560 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1731533160 | 71.5 | 7 | 10.85 | 71.5 | 71.5 | 71.5 | 5 |
| 1731446760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1731360360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1731101160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1731014760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1730928360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1730841960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1730755560 | 64.5 | -0.5 | -0.77 | 64.5 | 64.5 | 64.5 | 40 |
| 1730496360 | 65 | -4 | -5.80 | 65 | 65 | 65 | 50 |
| 1730406420 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1730320020 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1730233620 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1730147220 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1729888020 | 69 | 1 | 1.47 | 69 | 69 | 69 | 40 |
| 1729801560 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1729715160 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1729628760 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1729542360 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1729283160 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1729196760 | 68 | 4 | 6.25 | 68 | 68 | 68 | 40 |
| 1729110360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1729023960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1728937560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1728678360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1728591960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1728505560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1728419160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1728332760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1728073560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1727987160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1727900760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1727814360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1727727960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1727468760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1727382360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1727295960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1727209560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1727123160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726863960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726777560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726691160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726604760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726518360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726259160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726172760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726086360 | 64 | 2 | 3.23 | 64 | 64 | 64 | 40 |
| 1725999960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1725913560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1725654360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 17 |
| 1725567960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1725481560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
