We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -5.20231213873 | 0.173 | 0.1985 | 0.1434999 | 4907 | 0.19240632 | DE |
| 4 | -0.036 | -18 | 0.2 | 0.2 | 0.1275 | 20140 | 0.15489772 | DE |
| 12 | -0.145 | -46.925566343 | 0.309 | 0.309 | 0.1275 | 19229 | 0.20129494 | DE |
| 26 | -0.107 | -39.4833948339 | 0.271 | 0.442 | 0.1275 | 16027 | 0.27080799 | DE |
| 52 | -0.158 | -49.0683229814 | 0.322 | 0.442 | 0.1275 | 18409 | 0.27231648 | DE |
| 156 | -0.158 | -49.0683229814 | 0.322 | 0.442 | 0.1275 | 18409 | 0.27231648 | DE |
| 260 | -0.158 | -49.0683229814 | 0.322 | 0.442 | 0.1275 | 18409 | 0.27231648 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 0.182 | -0.0165 | -8.31 | 0.182 | 0.182 | 0.182 | 3500 |
| 1721334360 | 0.1985 | 0 | 0.00 | 0.1985 | 0.1985 | 0.1985 | 0 |
| 1721247960 | 0.1985 | 0 | 0.00 | 0.1985 | 0.1985 | 0.1985 | 0 |
| 1721161560 | 0.1985 | 0.007 | 3.66 | 0.1985 | 0.1985 | 0.1985 | 6656 |
| 1721075160 | 0.1915 | 0.013 | 7.28 | 0.1729999 | 0.195 | 0.1434999 | 4565 |
| 1720815960 | 0.1785 | -0.0005 | -0.28 | 0.185 | 0.185 | 0.1785 | 3000 |
| 1720729560 | 0.179 | 0.0235 | 15.11 | 0.179 | 0.179 | 0.179 | 5600 |
| 1720643220 | 0.1555 | 0 | 0.00 | 0.1275 | 0.1555 | 0.1275 | 2800 |
| 1720556760 | 0.1555 | 0.0195 | 14.34 | 0.1409999 | 0.1555 | 0.1409999 | 15025 |
| 1720470360 | 0.136 | -0.002 | -1.45 | 0.134 | 0.146 | 0.13 | 127468 |
| 1720211220 | 0.138 | -0.0155 | -10.10 | 0.138 | 0.138 | 0.138 | 6350 |
| 1720124820 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1720038420 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1719952020 | 0.1535 | -0.008 | -4.95 | 0.162 | 0.1665 | 0.147 | 26751 |
| 1719865620 | 0.1615 | -0.0185 | -10.28 | 0.1915 | 0.1915 | 0.1615 | 10056 |
| 1719606420 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1719520020 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1719433620 | 0.18 | -0.0105 | -5.51 | 0.18 | 0.18 | 0.18 | 6040 |
| 1719347220 | 0.1905 | 0 | 0.00 | 0.1905 | 0.1905 | 0.1905 | 0 |
| 1719260820 | 0.1905 | -0.0095 | -4.75 | 0.2 | 0.2 | 0.1905 | 44010 |
| 1719001620 | 0.2 | 0.0095 | 4.99 | 0.206 | 0.206 | 0.1905 | 83125 |
| 1718915220 | 0.1905 | 0 | 0.00 | 0.1905 | 0.1905 | 0.1905 | 0 |
| 1718828820 | 0.1905 | 0 | 0.00 | 0.1905 | 0.1905 | 0.1905 | 2500 |
| 1718742360 | 0.1905 | -0.0165 | -7.97 | 0.1905 | 0.1905 | 0.1905 | 10000 |
| 1718656020 | 0.207 | 0.0165 | 8.66 | 0.215 | 0.215 | 0.1905 | 4566 |
| 1718396820 | 0.1905 | -0.0015 | -0.78 | 0.1905 | 0.1905 | 0.1905 | 5000 |
| 1718310420 | 0.192 | -0.007 | -3.52 | 0.188 | 0.192 | 0.188 | 12630 |
| 1718224020 | 0.199 | -0.002 | -1.00 | 0.199 | 0.199 | 0.199 | 50000 |
| 1718137620 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 10000 |
| 1718051220 | 0.201 | -0.029 | -12.61 | 0.201 | 0.201 | 0.201 | 26111 |
| 1717792020 | 0.23 | 0.008 | 3.60 | 0.201 | 0.23 | 0.201 | 5500 |
| 1717705620 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1717619220 | 0.222 | 0.0275 | 14.14 | 0.222 | 0.222 | 0.222 | 500 |
| 1717532820 | 0.1945 | -0.0155 | -7.38 | 0.1935 | 0.2 | 0.1935 | 25900 |
| 1717446420 | 0.21 | 0.001 | 0.48 | 0.224 | 0.224 | 0.195 | 5060 |
| 1717187220 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1717100820 | 0.209 | 0.003 | 1.46 | 0.2 | 0.21 | 0.2 | 26391 |
| 1717014420 | 0.206 | -0.007 | -3.29 | 0.21 | 0.21 | 0.191 | 6732 |
| 1716927960 | 0.213 | 0 | 0.00 | 0.213 | 0.213 | 0.213 | 0 |
| 1716841560 | 0.213 | 0.0145 | 7.30 | 0.22 | 0.22 | 0.213 | 5000 |
| 1716582420 | 0.1985 | -0.0285 | -12.56 | 0.223 | 0.223 | 0.1985 | 3525 |
| 1716496020 | 0.227 | 0.027 | 13.50 | 0.227 | 0.227 | 0.1985 | 2046 |
| 1716409620 | 0.2 | -0.036 | -15.25 | 0.251 | 0.251 | 0.2 | 82000 |
| 1716323160 | 0.236 | -0.009 | -3.67 | 0.236 | 0.236 | 0.236 | 500 |
| 1716236820 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1715977620 | 0.245 | -0.007 | -2.78 | 0.249 | 0.252 | 0.245 | 29000 |
| 1715891220 | 0.252 | 0 | 0.00 | 0.232 | 0.252 | 0.229 | 54001 |
| 1715804820 | 0.252 | -0.011 | -4.18 | 0.275 | 0.275 | 0.246 | 12046 |
| 1715718420 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
| 1715632020 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
| 1715372820 | 0.263 | -0.006 | -2.23 | 0.263 | 0.263 | 0.263 | 1000 |
| 1715286420 | 0.269 | 0 | 0.00 | 0.269 | 0.269 | 0.269 | 0 |
| 1715200020 | 0.269 | 0 | 0.00 | 0.269 | 0.269 | 0.269 | 0 |
| 1715113620 | 0.269 | -0.008 | -2.89 | 0.297 | 0.297 | 0.269 | 10500 |
| 1715027220 | 0.277 | 0.001 | 0.36 | 0.27 | 0.277 | 0.27 | 52000 |
| 1714768020 | 0.276 | -0.013 | -4.50 | 0.2899999 | 0.2899999 | 0.276 | 35000 |
| 1714681560 | 0.2889998 | -0.013 | -4.30 | 0.2879998 | 0.2889998 | 0.2879998 | 660 |
| 1714508820 | 0.302 | -0.007 | -2.27 | 0.302 | 0.302 | 0.302 | 3000 |
| 1714422420 | 0.309 | 0.0200002 | 6.92 | 0.309 | 0.309 | 0.309 | 715 |
| 1714163220 | 0.2889998 | 0.002 | 0.70 | 0.304 | 0.304 | 0.2889998 | 6850 |
| 1714076820 | 0.2869998 | 0 | 0.00 | 0.2869998 | 0.2869998 | 0.2869998 | 0 |
| 1713990420 | 0.2869998 | -0.023 | -7.42 | 0.273 | 0.2869998 | 0.273 | 6000 |
| 1713903960 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1713817560 | 0.31 | -0.002 | -0.64 | 0.309 | 0.31 | 0.309 | 33213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
