We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0272 | 43.4504792332 | 0.0626 | 0.085 | 0.0624 | 49193 | 0.07090239 | DE |
| 4 | 0.0386 | 75.390625 | 0.0512 | 0.085 | 0.0512 | 32932 | 0.06741378 | DE |
| 12 | -0.0242 | -21.2280701754 | 0.114 | 0.123 | 0.0512 | 19093 | 0.0723066 | DE |
| 26 | -0.0377 | -29.568627451 | 0.1275 | 0.1985 | 0.0512 | 16737 | 0.09774124 | DE |
| 52 | -0.1951999 | -68.4912170145 | 0.2849999 | 0.442 | 0.0512 | 17007 | 0.1873452 | DE |
| 156 | -0.2322 | -72.1118012422 | 0.322 | 0.442 | 0.0512 | 18122 | 0.21366163 | DE |
| 260 | -0.2322 | -72.1118012422 | 0.322 | 0.442 | 0.0512 | 18122 | 0.21366163 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.0718 | -0.008 | -10.03 | 0.0718 | 0.0718 | 0.0718 | 8030 |
| 1736458020 | 0.0798 | 0.0014 | 1.79 | 0.0692 | 0.0832 | 0.0692 | 14700 |
| 1736371620 | 0.0784 | 0.0084 | 12.00 | 0.0732 | 0.0784 | 0.0732 | 39025 |
| 1736285220 | 0.07 | 0.0016 | 2.34 | 0.0695999 | 0.083 | 0.0695999 | 37100 |
| 1736198820 | 0.0684 | 0.006 | 9.62 | 0.0685999 | 0.085 | 0.0684 | 154860 |
| 1735939620 | 0.0624 | -0.0036 | -5.45 | 0.0626 | 0.0626 | 0.0624 | 281 |
| 1735853220 | 0.066 | -0.0034 | -4.90 | 0.074 | 0.0756 | 0.066 | 25199 |
| 1735594020 | 0.0694 | 0.0044 | 6.77 | 0.07 | 0.07 | 0.0694 | 5318 |
| 1735334820 | 0.065 | -0.005 | -7.14 | 0.0586 | 0.065 | 0.0586 | 9065 |
| 1734989220 | 0.07 | 0.0046 | 7.03 | 0.0787999 | 0.0787999 | 0.07 | 4200 |
| 1734730020 | 0.0654 | 0 | 0.00 | 0.0654 | 0.0654 | 0.0654 | 0 |
| 1734643620 | 0.0654 | 0 | 0.00 | 0.0654 | 0.0654 | 0.0654 | 0 |
| 1734557220 | 0.0654 | 0 | 0.00 | 0.0654 | 0.0654 | 0.0654 | 0 |
| 1734470820 | 0.0654 | 0 | 0.00 | 0.0654 | 0.0654 | 0.0654 | 0 |
| 1734384420 | 0.0654 | 0.0104 | 18.91 | 0.0654 | 0.0654 | 0.0654 | 7500 |
| 1734125220 | 0.055 | 0.0028 | 5.36 | 0.0512 | 0.055 | 0.0512 | 65000 |
| 1734038820 | 0.0522 | 0.001 | 1.95 | 0.0522 | 0.0522 | 0.0522 | 9500 |
| 1733952420 | 0.0512 | 0 | 0.00 | 0.0528 | 0.0578 | 0.0512 | 27000 |
| 1733866020 | 0.0512 | -0.002 | -3.76 | 0.053 | 0.053 | 0.0512 | 40000 |
| 1733779620 | 0.0532 | -0.0068 | -11.33 | 0.055 | 0.055 | 0.053 | 46745 |
| 1733520420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733434020 | 0.06 | 0.006 | 11.11 | 0.0532 | 0.06 | 0.0532 | 5500 |
| 1733347620 | 0.054 | 0.0002 | 0.37 | 0.0564 | 0.0564 | 0.054 | 27450 |
| 1733261220 | 0.0538 | -0.0088 | -14.06 | 0.0534 | 0.0626 | 0.0534 | 31701 |
| 1733174820 | 0.0626 | -0.0024 | -3.69 | 0.0728 | 0.0728 | 0.0626 | 5216 |
| 1732915620 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732829220 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 2000 |
| 1732742820 | 0.07 | 0.0094 | 15.51 | 0.07 | 0.07 | 0.07 | 1000 |
| 1732656420 | 0.0606 | -0.0204 | -25.19 | 0.0606 | 0.0606 | 0.0606 | 3000 |
| 1732570020 | 0.081 | 0.0038 | 4.92 | 0.0798 | 0.085 | 0.0654 | 30762 |
| 1732310820 | 0.0772 | 0 | 0.00 | 0.0772 | 0.0772 | 0.0772 | 0 |
| 1732224420 | 0.0772 | 0.0002 | 0.26 | 0.0772 | 0.0772 | 0.0772 | 1500 |
| 1732138020 | 0.077 | 0.0094001 | 13.91 | 0.077 | 0.077 | 0.077 | 5000 |
| 1732051620 | 0.0675999 | 0.0053999 | 8.68 | 0.0558 | 0.078 | 0.0558 | 23050 |
| 1731965220 | 0.0622 | -0.0046 | -6.89 | 0.0798 | 0.0798 | 0.0532 | 2700 |
| 1731705960 | 0.0668 | -0.0128 | -16.08 | 0.095 | 0.095 | 0.0668 | 194 |
| 1731619560 | 0.0796 | 0.0084 | 11.80 | 0.0796 | 0.0796 | 0.0796 | 5000 |
| 1731533160 | 0.0712 | -0.0032 | -4.30 | 0.0684 | 0.0756 | 0.0684 | 31000 |
| 1731446820 | 0.0743999 | 0.0003999 | 0.54 | 0.0592 | 0.0743999 | 0.0592 | 2285 |
| 1731360420 | 0.074 | -0.0216 | -22.59 | 0.0658 | 0.074 | 0.0658 | 1200 |
| 1731101220 | 0.0956 | 0.007 | 7.90 | 0.0956 | 0.0956 | 0.0956 | 1000 |
| 1731014760 | 0.0886 | -0.0062 | -6.54 | 0.0814 | 0.0886 | 0.081 | 95000 |
| 1730928360 | 0.0948 | -0.0092 | -8.85 | 0.104 | 0.104 | 0.0948 | 5000 |
| 1730841960 | 0.104 | 0.0005 | 0.48 | 0.091 | 0.1195 | 0.091 | 22215 |
| 1730755560 | 0.1035 | -0.011 | -9.61 | 0.0906 | 0.1035 | 0.0906 | 1002 |
| 1730496360 | 0.1145 | -0.0075 | -6.15 | 0.123 | 0.123 | 0.0946 | 5129 |
| 1730409960 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1730323560 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1730237160 | 0.122 | 0 | 0.00 | 0.108 | 0.122 | 0.108 | 22000 |
| 1730150760 | 0.122 | 0.0135 | 12.44 | 0.122 | 0.122 | 0.122 | 2000 |
| 1729888020 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 13000 |
| 1729801560 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 300 |
| 1729715160 | 0.1085 | -0.002 | -1.81 | 0.1085 | 0.1085 | 0.1085 | 5000 |
| 1729628760 | 0.1105 | 0.002 | 1.84 | 0.1085 | 0.1105 | 0.1085 | 9500 |
| 1729542360 | 0.1085 | -0.006 | -5.24 | 0.114 | 0.114 | 0.1085 | 14000 |
| 1729283160 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1729196760 | 0.1145 | 0.0045 | 4.09 | 0.0988 | 0.1145 | 0.0988 | 11012 |
| 1729110360 | 0.11 | -0.001 | -0.90 | 0.105 | 0.114 | 0.1 | 62808 |
| 1729023960 | 0.111 | -0.01 | -8.26 | 0.1409999 | 0.1409999 | 0.111 | 108 |
| 1728889200 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1728630000 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
