We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.961538461538 | 20.8 | 20.8 | 20.399999 | 32 | 20.52283424 | DE |
| 4 | 0.700001 | 3.51759314159 | 19.899999 | 22.4 | 19.899999 | 74 | 20.68108064 | DE |
| 12 | -2.4 | -10.4347826087 | 23 | 23 | 19.5 | 149 | 21.31696638 | DE |
| 26 | 0.8 | 4.0404040404 | 19.8 | 23 | 19.2 | 143 | 20.96675547 | DE |
| 52 | 4 | 24.0963855422 | 16.6 | 23 | 16.6 | 157 | 19.80394485 | DE |
| 156 | 3.1 | 17.7142857143 | 17.5 | 23 | 16.2 | 163 | 19.26807401 | DE |
| 260 | 3.1 | 17.7142857143 | 17.5 | 23 | 16.2 | 163 | 19.26807401 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732224420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732138020 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.399999 | 20.399999 | 51 |
| 1732051620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 50 |
| 1731965220 | 20.6 | -0.2 | -0.96 | 20.6 | 20.6 | 20.6 | 24 |
| 1731705960 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 2 |
| 1731619620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731533220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731446820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731360420 | 21 | -0.6 | -2.78 | 20.8 | 21 | 20.8 | 123 |
| 1731101220 | 21.6 | 1 | 4.85 | 22.4 | 22.4 | 21.6 | 211 |
| 1731014760 | 20.6 | 0.7 | 3.52 | 20.6 | 20.6 | 20.6 | 7 |
| 1730928360 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1730841960 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1730755560 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 10 |
| 1730496360 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1730409960 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 12 |
| 1730323560 | 19.899999 | 0.4 | 2.05 | 19.899999 | 19.899999 | 19.899999 | 250 |
| 1730233560 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730147160 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729887960 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729801560 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729715160 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729628760 | 19.5 | -0.3 | -1.52 | 19.5 | 19.5 | 19.5 | 210 |
| 1729542360 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729283160 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729196760 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729110360 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729023960 | 19.8 | -2 | -9.17 | 20.399999 | 20.399999 | 19.8 | 3 |
| 1728937560 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1728678360 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1728591960 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1728505560 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1728419160 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1728332760 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1728073560 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1727987160 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1727900760 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1727814360 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1727727960 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1727468760 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1727382360 | 21.8 | 0.6 | 2.83 | 21.8 | 21.8 | 21.8 | 75 |
| 1727295960 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1727209560 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1727123160 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1726863960 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1726777560 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1726691160 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1726604760 | 21.2 | -0.8 | -3.64 | 21.6 | 21.6 | 21.2 | 126 |
| 1726518420 | 22 | -0.2 | -0.90 | 22 | 22 | 22 | 144 |
| 1726259160 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1726172760 | 22.2 | 0.6 | 2.78 | 22.2 | 22.2 | 22.2 | 75 |
| 1726086360 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1725999960 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1725913560 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1725654360 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1725567960 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1725481560 | 21.6 | -1 | -4.42 | 21.6 | 21.6 | 21 | 1250 |
| 1725395160 | 22.6 | -0.4 | -1.74 | 22.6 | 22.6 | 22.6 | 100 |
| 1725308760 | 23 | 1.8 | 8.49 | 23 | 23 | 23 | 112 |
| 1725001200 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1724914800 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1724828400 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1724742000 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1724655600 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1724396400 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
