We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.361663652803 | 2.765 | 2.8 | 2.755 | 3312 | 2.77569746 | DE |
| 4 | -0.1 | -3.50262697023 | 2.855 | 2.855 | 2.605 | 1679 | 2.72672194 | DE |
| 12 | -0.35 | -11.2721417069 | 3.105 | 3.115 | 2.605 | 1429 | 2.85038237 | DE |
| 26 | -0.45 | -14.0405616225 | 3.205 | 3.52 | 2.605 | 2776 | 3.16956936 | DE |
| 52 | -0.595 | -17.7611940299 | 3.35 | 3.52 | 2.605 | 2257 | 3.14242248 | DE |
| 156 | -0.435 | -13.6363636364 | 3.19 | 3.52 | 2.605 | 2256 | 3.14944101 | DE |
| 260 | -0.435 | -13.6363636364 | 3.19 | 3.52 | 2.605 | 2256 | 3.14944101 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 2.7799999 | 0.01 | 0.54 | 2.795 | 2.8 | 2.755 | 4724 |
| 1738618020 | 2.765 | 0.07 | 2.41 | 2.765 | 2.765 | 2.765 | 1900 |
| 1738358820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738272420 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738186020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738099620 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738013220 | 2.7 | 0.1 | 3.65 | 2.695 | 2.7 | 2.695 | 2300 |
| 1737754020 | 2.605 | -0.06 | -2.07 | 2.6349999 | 2.6349999 | 2.605 | 2600 |
| 1737667620 | 2.66 | -0.11 | -3.97 | 2.66 | 2.66 | 2.66 | 800 |
| 1737581220 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 370 |
| 1737494820 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1737408420 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1737149220 | 2.77 | 0.02 | 0.73 | 2.77 | 2.77 | 2.77 | 270 |
| 1737062820 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1736976420 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1736890020 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1736803620 | 2.75 | -0.11 | -3.68 | 2.715 | 2.75 | 2.715 | 1865 |
| 1736544420 | 2.855 | 0 | 0.00 | 2.855 | 2.855 | 2.855 | 0 |
| 1736458020 | 2.855 | -0.04 | -1.38 | 2.855 | 2.855 | 2.855 | 279 |
| 1736371620 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1736285220 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1736198820 | 2.895 | -0.01 | -0.17 | 2.895 | 2.895 | 2.895 | 700 |
| 1735939620 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1735853220 | 2.9 | 0.18 | 6.62 | 2.9 | 2.9 | 2.9 | 36 |
| 1735594020 | 2.72 | -0.08 | -2.86 | 2.73 | 2.73 | 2.72 | 2000 |
| 1735334820 | 2.8 | -0.09 | -3.11 | 2.84 | 2.84 | 2.8 | 1700 |
| 1734989220 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1734730020 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1734643620 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1734557220 | 2.89 | -0.11 | -3.67 | 2.89 | 2.89 | 2.89 | 1724 |
| 1734470820 | 3 | -0.01 | -0.33 | 3 | 3 | 3 | 1500 |
| 1734384420 | 3.0099999 | 0.08 | 2.91 | 2.93 | 3.0099999 | 2.93 | 2490 |
| 1734125220 | 2.925 | 0.03 | 1.21 | 2.93 | 2.93 | 2.925 | 1126 |
| 1734038820 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1733952420 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1733866020 | 2.89 | -0.06 | -1.87 | 2.845 | 2.895 | 2.845 | 2442 |
| 1733779620 | 2.945 | -0.02 | -0.67 | 2.945 | 2.945 | 2.945 | 350 |
| 1733520420 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1733434020 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1733347620 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1733261220 | 2.965 | -0.03 | -1.00 | 2.98 | 2.98 | 2.965 | 950 |
| 1733174820 | 2.995 | -0.12 | -3.85 | 2.995 | 2.995 | 2.995 | 300 |
| 1732915620 | 3.115 | 0 | 0.00 | 3.115 | 3.115 | 3.115 | 0 |
| 1732829220 | 3.115 | 0.12 | 3.83 | 3.115 | 3.115 | 3.115 | 157 |
| 1732742820 | 3 | 0 | 0.17 | 3 | 3 | 3 | 5000 |
| 1732656420 | 2.995 | 0 | 0.00 | 2.995 | 2.995 | 2.995 | 0 |
| 1732570020 | 2.995 | 0.01 | 0.34 | 2.995 | 2.995 | 2.995 | 300 |
| 1732310820 | 2.985 | -0.12 | -3.86 | 2.985 | 2.985 | 2.985 | 280 |
| 1732224420 | 3.105 | 0 | 0.00 | 3.105 | 3.105 | 3.105 | 0 |
| 1732138020 | 3.105 | 0.02 | 0.49 | 3.105 | 3.105 | 3.105 | 1000 |
| 1732051620 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1731965220 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1731706020 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1731619620 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1731533220 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1731446820 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1731360420 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1731101220 | 3.09 | -0.15 | -4.48 | 3.09 | 3.09 | 3.09 | 400 |
| 1730962800 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1730876400 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1730790000 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
