Oshkosh Corp Historical Data - OK3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Oshkosh Corp (OK3)
Oshkosh Corp (OK3) Historical

Oshkosh Corp (OK3)

93.50

0.00

( 0.00% )

Updated: 20:15:41

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737494820	93	-0.5	-0.53	93	93	93	3
1737408420	93.5	1	1.08	93.5	93.5	93	104
1737149220	92.5	1.5	1.65	93	93	92	252
1737062820	91	0.5	0.55	91	91	91	1
1736976420	90.5	3	3.43	90.5	90.5	90.5	6
1736890020	87.5	0	0.00	87.5	87.5	87.5	0
1736803620	87.5	-2	-2.23	87.5	87.5	87.5	86
1736544420	89.5	0	0.00	89.5	89.5	89.5	64
1736458020	89.5	0	0.00	89.5	89.5	89.5	0
1736371620	89.5	-0.5	-0.56	89	89.5	89	109
1736285220	90	-1.5	-1.64	90	90	90	44
1736198820	91.5	0.5	0.55	91	92	91	120
1735939620	91	0	0.00	91	91	91	0
1735853220	91	0.5	0.55	92	92.5	91	27
1735594020	90.5	0.5	0.56	90.5	90.5	90	13
1735334820	90	0	0.00	90	90	90	0
1734989220	90	-0.5	-0.55	90.5	90.5	90	24
1734730020	90.5	0	0.00	90.5	90.5	90.5	0
1734643620	90.5	-3.5	-3.72	91.5	92.5	90.5	266
1734557220	94	1	1.08	94	94	94	13
1734470820	93	-2.5	-2.62	94	94.5	93	201
1734384420	95.5	0.5	0.53	95.5	95.5	95.5	16
1734125220	95	-2.5	-2.56	97	97	95	151
1734038820	97.5	0.5	0.52	98	98	97	356
1733952420	97	-0.5	-0.51	97	97	97	10
1733866020	97.5	-2.5	-2.50	98.5	98.5	97.5	136
1733779620	100	0	0.00	101	101	99.5	154
1733520420	100	-6	-5.66	97.5	100	97.5	80
1733434020	106	0	0.00	106	106	106	0
1733347620	106	0	0.00	106	106	106	0
1733261220	106	-2	-1.85	106	107	106	31
1733174820	108	1	0.93	109	109	107	211
1732915620	107	0	0.00	107	107	107	0
1732829220	107	0	0.00	107	107	107	0
1732742820	107	-1	-0.93	107	107	107	39
1732656420	108	-1	-0.92	108	108	108	25
1732570020	109	6	5.83	108	110	108	53
1732310820	103	0	0.00	103	103	103	0
1732224420	103	1	0.98	102	103	102	147
1732138020	102	-1	-0.97	102	102	102	100
1732051620	103	0	0.00	103	103	103	78
1731965220	103	-3	-2.83	103	103	103	78
1731705960	106	2	1.92	105	106	105	31
1731619560	104	0	0.00	104	104	104	0
1731533160	104	-2	-1.89	105	105	104	15
1731446820	106	-1	-0.93	106	106	106	100
1731360420	107	2	1.90	105	107	105	205
1731101220	105	0	0.00	105	105	105	10
1731014760	105	-3	-2.78	105	105	105	140
1730928360	108	13	13.68	107	108	106	239
1730841960	95	-1	-1.04	95.5	95.5	95	77
1730755560	96	0.5	0.52	95.5	96	94	84
1730496360	95.5	0.5	0.53	95.5	95.5	95.5	1
1730409960	95	-3.5	-3.55	96.5	96.5	95	40
1730323560	98.5	-3.5	-3.43	98.5	98.5	98.5	149
1730237160	102	0	0.00	102	102	102	147
1730150760	102	3.5	3.55	98.5	102	98.5	61
1729888020	98.5	3.5	3.68	97	98.5	97	24
1729801560	95	-1	-1.04	95	95	95	1
1729715160	96	0	0.00	98	98	96	156
1729628760	96	-1.5	-1.54	96	96	96	56

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions