We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 7.845 | 0.02 | 0.32 | 7.835 | 7.845 | 7.835 | 3200 |
| 1718915160 | 7.82 | 0.03 | 0.32 | 7.81 | 7.83 | 7.81 | 5400 |
| 1718828820 | 7.795 | -0.03 | -0.32 | 7.82 | 7.82 | 7.795 | 5225 |
| 1718742360 | 7.82 | 0.07 | 0.90 | 7.785 | 7.82 | 7.785 | 201 |
| 1718656020 | 7.75 | -0.03 | -0.39 | 7.825 | 7.84 | 7.75 | 3341 |
| 1718396820 | 7.78 | -0.03 | -0.38 | 7.88 | 7.915 | 7.765 | 3216 |
| 1718310420 | 7.81 | 0.14 | 1.83 | 7.695 | 7.81 | 7.665 | 3815 |
| 1718224020 | 7.67 | 0.12 | 1.59 | 7.615 | 7.67 | 7.615 | 240 |
| 1718137620 | 7.55 | 0 | 0.07 | 7.565 | 7.565 | 7.55 | 4102 |
| 1718051220 | 7.545 | -0.06 | -0.72 | 7.565 | 7.585 | 7.545 | 2254 |
| 1717792020 | 7.6 | 0.07 | 1.00 | 7.565 | 7.66 | 7.515 | 1806 |
| 1717705620 | 7.525 | -0.01 | -0.07 | 7.52 | 7.55 | 7.5 | 1135 |
| 1717619220 | 7.53 | 0.09 | 1.21 | 7.48 | 7.53 | 7.48 | 3762 |
| 1717532820 | 7.44 | 0.01 | 0.07 | 7.455 | 7.48 | 7.4 | 1544 |
| 1717446420 | 7.435 | 0.02 | 0.34 | 7.415 | 7.435 | 7.395 | 1295 |
| 1717187220 | 7.41 | 0.06 | 0.82 | 7.43 | 7.43 | 7.4 | 147 |
| 1717100820 | 7.35 | 0 | 0.00 | 7.4 | 7.4 | 7.35 | 1033 |
| 1717014420 | 7.35 | 0.12 | 1.66 | 7.31 | 7.35 | 7.31 | 121 |
| 1716928020 | 7.23 | -0.01 | -0.07 | 7.235 | 7.235 | 7.23 | 140 |
| 1716841560 | 7.235 | -0.02 | -0.21 | 7.195 | 7.235 | 7.195 | 3800 |
| 1716582420 | 7.25 | 0.21 | 2.98 | 7.115 | 7.25 | 7.115 | 1181 |
| 1716496020 | 7.04 | -0.17 | -2.36 | 7.185 | 7.185 | 7.04 | 2653 |
| 1716409620 | 7.21 | 0.04 | 0.63 | 7.175 | 7.21 | 7.175 | 62 |
| 1716323160 | 7.165 | 0.12 | 1.70 | 7.035 | 7.17 | 7.035 | 5413 |
| 1716236760 | 7.045 | -0.06 | -0.77 | 7.08 | 7.08 | 7.045 | 503 |
| 1715977620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715891220 | 7.1 | 0 | 0.00 | 7.08 | 7.1 | 7.08 | 60 |
| 1715804820 | 7.1 | 0.09 | 1.21 | 7.1 | 7.1 | 7.1 | 17 |
| 1715718420 | 7.015 | -0.06 | -0.78 | 7.015 | 7.015 | 7.015 | 20 |
| 1715631960 | 7.07 | 0.04 | 0.57 | 7.085 | 7.085 | 7.045 | 905 |
| 1715372820 | 7.03 | 0.05 | 0.72 | 7.07 | 7.07 | 7.03 | 875 |
| 1715286420 | 6.98 | -0.05 | -0.64 | 6.97 | 6.98 | 6.965 | 1579 |
| 1715200020 | 7.025 | 0.14 | 1.96 | 6.96 | 7.025 | 6.96 | 2870 |
| 1715113620 | 6.89 | 0.01 | 0.22 | 6.88 | 6.89 | 6.855 | 5332 |
| 1715027220 | 6.875 | 0.07 | 1.03 | 6.78 | 6.94 | 6.78 | 843 |
| 1714768020 | 6.805 | 0.4 | 6.33 | 6.69 | 6.83 | 6.69 | 9225 |
| 1714681560 | 6.4 | -0.01 | -0.08 | 6.345 | 6.4 | 6.345 | 2655 |
| 1714508820 | 6.405 | 0.04 | 0.71 | 6.33 | 6.405 | 6.33 | 1408 |
| 1714422420 | 6.36 | 0.03 | 0.39 | 6.355 | 6.36 | 6.355 | 761 |
| 1714163220 | 6.335 | 0.12 | 1.93 | 6.33 | 6.335 | 6.33 | 268 |
| 1714076820 | 6.215 | -0.01 | -0.16 | 6.22 | 6.23 | 6.17 | 4856 |
| 1713990420 | 6.225 | -0.1 | -1.50 | 6.345 | 6.345 | 6.22 | 3796 |
| 1713903960 | 6.32 | 0.04 | 0.72 | 6.33 | 6.33 | 6.285 | 922 |
| 1713817560 | 6.275 | 0.06 | 0.88 | 6.235 | 6.295 | 6.165 | 4056 |
| 1713558420 | 6.22 | -0.54 | -7.92 | 6.125 | 6.24 | 6.08 | 13018 |
| 1713472020 | 6.755 | 0.02 | 0.30 | 6.72 | 6.755 | 6.72 | 260 |
| 1713385620 | 6.735 | 0.08 | 1.20 | 6.64 | 6.74 | 6.64 | 954 |
| 1713299220 | 6.655 | 0.06 | 0.91 | 6.61 | 6.655 | 6.605 | 3389 |
| 1713212820 | 6.595 | -0.11 | -1.57 | 6.655 | 6.655 | 6.585 | 1055 |
| 1712953620 | 6.7 | -0.03 | -0.45 | 6.74 | 6.74 | 6.625 | 2491 |
| 1712867220 | 6.73 | 0.08 | 1.13 | 6.67 | 6.73 | 6.67 | 1550 |
| 1712780760 | 6.655 | 0.08 | 1.14 | 6.63 | 6.655 | 6.63 | 2070 |
| 1712694360 | 6.58 | -0.01 | -0.08 | 6.54 | 6.58 | 6.54 | 595 |
| 1712607960 | 6.585 | 0.01 | 0.23 | 6.55 | 6.585 | 6.55 | 1241 |
| 1712348820 | 6.57 | 0.07 | 1.08 | 6.525 | 6.57 | 6.525 | 264 |
| 1712262360 | 6.5 | -0.04 | -0.54 | 6.55 | 6.585 | 6.5 | 5721 |
| 1712175960 | 6.535 | -0.12 | -1.80 | 6.58 | 6.58 | 6.5 | 3308 |
| 1712089560 | 6.655 | 0.03 | 0.38 | 6.555 | 6.71 | 6.555 | 2236 |
| 1711661160 | 6.63 | 0.07 | 1.04 | 6.602 | 6.632 | 6.602 | 1636 |
| 1711574820 | 6.562 | 0.01 | 0.18 | 6.5679999 | 6.5679999 | 6.55 | 366 |
| 1711488360 | 6.55 | -0.05 | -0.82 | 6.55 | 6.55 | 6.55 | 100 |
| 1711401960 | 6.604 | 0 | 0.06 | 6.62 | 6.62 | 6.586 | 1516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
