We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.0942408377 | 95.5 | 96.5 | 93 | 157 | 95.04392971 | DE |
| 4 | 6 | 6.85714285714 | 87.5 | 96.5 | 83.5 | 152 | 90.22966311 | DE |
| 12 | 6.5 | 7.47126436782 | 87 | 96.5 | 82.5 | 117 | 88.57360726 | DE |
| 26 | 17 | 22.2222222222 | 76.5 | 96.5 | 74.5 | 294 | 80.942 | DE |
| 52 | 23.5 | 33.5714285714 | 70 | 96.5 | 62.5 | 463 | 75.07462736 | DE |
| 156 | 20.5 | 28.0821917808 | 73 | 96.5 | 62.5 | 438 | 74.99442823 | DE |
| 260 | 20.5 | 28.0821917808 | 73 | 96.5 | 62.5 | 438 | 74.99442823 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 93.5 | -2.5 | -2.60 | 95 | 95 | 93 | 279 |
| 1732915620 | 96 | -0.5 | -0.52 | 96 | 96 | 96 | 149 |
| 1732829220 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 18 |
| 1732742820 | 96.5 | 5 | 5.46 | 95.5 | 96.5 | 95.5 | 180 |
| 1732656420 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1732570020 | 91.5 | 2.5 | 2.81 | 91.5 | 91.5 | 91.5 | 65 |
| 1732310820 | 89 | 3.5 | 4.09 | 89 | 89 | 89 | 507 |
| 1732224420 | 85.5 | 1 | 1.18 | 85.5 | 85.5 | 85.5 | 25 |
| 1732138020 | 84.5 | 0 | 0.00 | 83.5 | 84.5 | 83.5 | 169 |
| 1732051620 | 84.5 | -1 | -1.17 | 85.5 | 85.5 | 84.5 | 151 |
| 1731965220 | 85.5 | -2.5 | -2.84 | 85.5 | 85.5 | 85.5 | 80 |
| 1731705960 | 88 | -4 | -4.35 | 88 | 88 | 88 | 290 |
| 1731619620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731533220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731446820 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731360420 | 92 | -0.5 | -0.54 | 92 | 92 | 92 | 20 |
| 1731101220 | 92.5 | 0.5 | 0.54 | 92 | 92.5 | 92 | 288 |
| 1731014760 | 92 | 2.5 | 2.79 | 92 | 92 | 92 | 80 |
| 1730928360 | 89.5 | 2 | 2.29 | 92 | 92 | 89.5 | 18 |
| 1730841960 | 87.5 | 0.5 | 0.57 | 87.5 | 87.5 | 87.5 | 115 |
| 1730755560 | 87 | 2 | 2.35 | 87 | 87 | 87 | 8 |
| 1730496360 | 85 | 2.5 | 3.03 | 85 | 85 | 85 | 11 |
| 1730409960 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1730323560 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1730237160 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 12 |
| 1730150760 | 82.5 | -1 | -1.20 | 82.5 | 82.5 | 82.5 | 35 |
| 1729887960 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1729801560 | 83.5 | -0.5 | -0.60 | 84 | 84 | 83.5 | 13 |
| 1729715160 | 84 | -4 | -4.55 | 85 | 85 | 84 | 781 |
| 1729628760 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729542360 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729283160 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729196760 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729110360 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729023960 | 88 | 1.5 | 1.73 | 88 | 88 | 88 | 13 |
| 1728937620 | 86.5 | 2.5 | 2.98 | 86.5 | 86.5 | 86.5 | 32 |
| 1728678360 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1728591960 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1728505560 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1728419160 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1728332760 | 84 | -1.5 | -1.75 | 84 | 84 | 84 | 10 |
| 1728073620 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1727987220 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1727900820 | 85.5 | -1 | -1.16 | 85.5 | 85.5 | 85.5 | 20 |
| 1727814420 | 86.5 | -2 | -2.26 | 87.5 | 87.5 | 86.5 | 31 |
| 1727728020 | 88.5 | 2 | 2.31 | 88.5 | 88.5 | 88.5 | 25 |
| 1727468760 | 86.5 | -1 | -1.14 | 86.5 | 86.5 | 86.5 | 5 |
| 1727382360 | 87.5 | -2 | -2.23 | 87.5 | 87.5 | 87.5 | 50 |
| 1727295960 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1727209560 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1727123160 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1726863960 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1726777560 | 89.5 | -0.5 | -0.56 | 89 | 89.5 | 89 | 310 |
| 1726691160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1726604760 | 90 | 1 | 1.12 | 89 | 90 | 89 | 49 |
| 1726518360 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1726259160 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1726172760 | 89 | 2 | 2.30 | 89 | 89 | 89 | 50 |
| 1726086360 | 87 | 7 | 8.75 | 87 | 87 | 87 | 78 |
| 1725999960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1725913560 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1725654360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1725567960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1725481560 | 80 | -0.5 | -0.62 | 80 | 80 | 80 | 106 |
| 1725395160 | 80.5 | -0.5 | -0.62 | 80.5 | 81 | 80.5 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
