We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 5.88235294118 | 102 | 109 | 102 | 36 | 105.32394366 | DE |
| 4 | -4 | -3.57142857143 | 112 | 112 | 95 | 60 | 104.53826531 | DE |
| 12 | 23 | 27.0588235294 | 85 | 113 | 83.5 | 127 | 98.07999641 | DE |
| 26 | 17.5 | 19.3370165746 | 90.5 | 113 | 77.5 | 118 | 92.82535658 | DE |
| 52 | 42.5 | 64.8854961832 | 65.5 | 113 | 62.5 | 422 | 76.63545206 | DE |
| 156 | 35 | 47.9452054795 | 73 | 113 | 62.5 | 395 | 76.09517686 | DE |
| 260 | 35 | 47.9452054795 | 73 | 113 | 62.5 | 395 | 76.09517686 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 107 | 1 | 0.94 | 106 | 107 | 106 | 81 |
| 1737667620 | 106 | 0 | 0.00 | 107 | 107 | 106 | 54 |
| 1737581220 | 106 | -2 | -1.85 | 109 | 109 | 106 | 61 |
| 1737494820 | 108 | 6 | 5.88 | 108 | 108 | 108 | 2 |
| 1737408420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737149220 | 102 | 7 | 7.37 | 102 | 102 | 102 | 25 |
| 1737062820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736976420 | 95 | -2.5 | -2.56 | 95 | 95 | 95 | 21 |
| 1736890020 | 97.5 | -6.5 | -6.25 | 97.5 | 97.5 | 97.5 | 38 |
| 1736803620 | 104 | 4 | 4.00 | 104 | 104 | 104 | 139 |
| 1736544420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736458020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736371620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 31 |
| 1736285220 | 100 | -3 | -2.91 | 102 | 102 | 100 | 4 |
| 1736198820 | 103 | -2 | -1.90 | 103 | 103 | 103 | 181 |
| 1735939620 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1 |
| 1735853220 | 105 | -7 | -6.25 | 106 | 107 | 105 | 118 |
| 1735594020 | 112 | -1 | -0.88 | 112 | 112 | 112 | 109 |
| 1735334820 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1734989220 | 113 | 1 | 0.89 | 113 | 113 | 113 | 51 |
| 1734730020 | 112 | 1 | 0.90 | 112 | 112 | 112 | 53 |
| 1734643620 | 111 | 0 | 0.00 | 111 | 111 | 111 | 106 |
| 1734557220 | 111 | 1 | 0.91 | 112 | 112 | 111 | 376 |
| 1734470820 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734384420 | 110 | 4 | 3.77 | 108 | 110 | 108 | 138 |
| 1734125220 | 106 | -2 | -1.85 | 106 | 106 | 106 | 100 |
| 1734038820 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1733952420 | 108 | 1 | 0.93 | 106 | 108 | 106 | 213 |
| 1733866020 | 107 | 12 | 12.63 | 92 | 107 | 92 | 573 |
| 1733779620 | 95 | -0.5 | -0.52 | 96.5 | 96.5 | 95 | 42 |
| 1733520420 | 95.5 | 0.5 | 0.53 | 95.5 | 95.5 | 95.5 | 4 |
| 1733434020 | 95 | 2 | 2.15 | 95 | 95 | 95 | 124 |
| 1733347620 | 93 | -0.5 | -0.53 | 93 | 93 | 93 | 121 |
| 1733261220 | 93.5 | 0 | 0.00 | 94.5 | 94.5 | 93.5 | 431 |
| 1733174820 | 93.5 | -2.5 | -2.60 | 95 | 95 | 93 | 279 |
| 1732915620 | 96 | -0.5 | -0.52 | 96 | 96 | 96 | 149 |
| 1732829220 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 18 |
| 1732742820 | 96.5 | 5 | 5.46 | 95.5 | 96.5 | 95.5 | 180 |
| 1732656420 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1732570020 | 91.5 | 2.5 | 2.81 | 91.5 | 91.5 | 91.5 | 65 |
| 1732310820 | 89 | 3.5 | 4.09 | 89 | 89 | 89 | 507 |
| 1732224420 | 85.5 | 1 | 1.18 | 85.5 | 85.5 | 85.5 | 25 |
| 1732138020 | 84.5 | 0 | 0.00 | 83.5 | 84.5 | 83.5 | 169 |
| 1732051620 | 84.5 | -1 | -1.17 | 85.5 | 85.5 | 84.5 | 151 |
| 1731965220 | 85.5 | -2.5 | -2.84 | 85.5 | 85.5 | 85.5 | 80 |
| 1731705960 | 88 | -4 | -4.35 | 88 | 88 | 88 | 290 |
| 1731619620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731533220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731446820 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731360420 | 92 | -0.5 | -0.54 | 92 | 92 | 92 | 20 |
| 1731101220 | 92.5 | 0.5 | 0.54 | 92 | 92.5 | 92 | 288 |
| 1731014760 | 92 | 2.5 | 2.79 | 92 | 92 | 92 | 80 |
| 1730928360 | 89.5 | 2 | 2.29 | 92 | 92 | 89.5 | 18 |
| 1730841960 | 87.5 | 0.5 | 0.57 | 87.5 | 87.5 | 87.5 | 115 |
| 1730755560 | 87 | 2 | 2.35 | 87 | 87 | 87 | 8 |
| 1730496360 | 85 | 2.5 | 3.03 | 85 | 85 | 85 | 11 |
| 1730409960 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1730323560 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1730237160 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 12 |
| 1730150760 | 82.5 | -1 | -1.20 | 82.5 | 82.5 | 82.5 | 35 |
| 1729887960 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
