We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 20.4551 | 0 | 0.00 | 20.4551 | 20.4551 | 20.4551 | 0 |
| 1719519960 | 20.4551 | 0 | 0.00 | 20.4551 | 20.4551 | 20.4551 | 0 |
| 1719433560 | 20.4551 | 0 | 0.00 | 20.4551 | 20.4551 | 20.4551 | 0 |
| 1719347160 | 20.4551 | 0 | 0.00 | 20.4551 | 20.4551 | 20.4551 | 0 |
| 1719260760 | 20.4551 | 0 | 0.00 | 20.4551 | 20.4551 | 20.4551 | 0 |
| 1719001560 | 20.4551 | 0 | 0.00 | 20.4551 | 20.4551 | 20.4551 | 0 |
| 1718915160 | 20.4551 | 0 | 0.00 | 20.4551 | 20.4551 | 20.4551 | 0 |
| 1718828760 | 20.4551 | 0 | 0.00 | 20.4551 | 20.4551 | 20.4551 | 0 |
| 1718742360 | 20.4551 | -2.72 | -11.73 | 20.4551 | 20.4551 | 20.4551 | 180 |
| 1718656020 | 23.1739 | 0 | 0.00 | 23.1739 | 23.1739 | 23.1739 | 0 |
| 1718396820 | 23.1739 | 3.91 | 20.28 | 23.1739 | 23.1739 | 23.1739 | 30 |
| 1718310420 | 19.2671 | 0 | 0.00 | 19.2671 | 19.2671 | 19.2671 | 0 |
| 1718224020 | 19.2671 | 1.36 | 7.57 | 19.2671 | 19.2671 | 19.2671 | 47 |
| 1718137620 | 17.9111 | 0 | 0.00 | 17.9111 | 17.9111 | 17.9111 | 0 |
| 1718051220 | 17.9111 | 0 | 0.00 | 17.9111 | 17.9111 | 17.9111 | 0 |
| 1717792020 | 17.9111 | 0 | 0.00 | 17.9111 | 17.9111 | 17.9111 | 0 |
| 1717705620 | 17.9111 | 0 | 0.00 | 17.9111 | 17.9111 | 17.9111 | 0 |
| 1717619220 | 17.9111 | 0 | 0.00 | 17.9111 | 17.9111 | 17.9111 | 0 |
| 1717532820 | 17.9111 | 0 | 0.00 | 17.9111 | 17.9111 | 17.9111 | 0 |
| 1717446420 | 17.9111 | 0 | 0.00 | 17.9111 | 17.9111 | 17.9111 | 0 |
| 1717187220 | 17.9111 | 0 | 0.00 | 17.9111 | 17.9111 | 17.9111 | 0 |
| 1717100820 | 17.9111 | 0 | 0.00 | 17.9111 | 17.9111 | 17.9111 | 0 |
| 1717014420 | 17.9111 | 0 | 0.00 | 17.9111 | 17.9111 | 17.9111 | 0 |
| 1716928020 | 17.9111 | 0 | 0.00 | 17.9111 | 17.9111 | 17.9111 | 0 |
| 1716841620 | 17.9111 | 0 | 0.00 | 17.9111 | 17.9111 | 17.9111 | 0 |
| 1716582420 | 17.9111 | 0 | 0.00 | 17.9111 | 17.9111 | 17.9111 | 0 |
| 1716496020 | 17.9111 | 0 | 0.00 | 17.9111 | 17.9111 | 17.9111 | 0 |
| 1716409620 | 17.9111 | 0 | 0.00 | 17.9111 | 17.9111 | 17.9111 | 0 |
| 1716323220 | 17.9111 | 0 | 0.00 | 17.9111 | 17.9111 | 17.9111 | 0 |
| 1716236820 | 17.9111 | 0 | 0.00 | 17.9111 | 17.9111 | 17.9111 | 0 |
| 1715977620 | 17.9111 | 0 | 0.00 | 17.9111 | 17.9111 | 17.9111 | 0 |
| 1715891220 | 17.9111 | 0 | 0.00 | 17.9111 | 17.9111 | 17.9111 | 0 |
| 1715804820 | 17.9111 | 0 | 0.00 | 17.9111 | 17.9111 | 17.9111 | 0 |
| 1715718420 | 17.9111 | -2.29 | -11.35 | 17.9111 | 17.9111 | 17.9111 | 3 |
| 1715631960 | 20.2032 | 0 | 0.00 | 20.2032 | 20.2032 | 20.2032 | 0 |
| 1715372760 | 20.2032 | 0 | 0.00 | 20.2032 | 20.2032 | 20.2032 | 0 |
| 1715286360 | 20.2032 | 0 | 0.00 | 20.2032 | 20.2032 | 20.2032 | 0 |
| 1715199960 | 20.2032 | 0 | 0.00 | 20.2032 | 20.2032 | 20.2032 | 0 |
| 1715113560 | 20.2032 | 0 | 0.00 | 20.2032 | 20.2032 | 20.2032 | 0 |
| 1715027160 | 20.2032 | 0 | 0.00 | 20.2032 | 20.2032 | 20.2032 | 0 |
| 1714767960 | 20.2032 | 0 | 0.00 | 20.2032 | 20.2032 | 20.2032 | 0 |
| 1714681560 | 20.2032 | 0 | 0.00 | 20.2032 | 20.2032 | 20.2032 | 0 |
| 1714508760 | 20.2032 | 0 | 0.00 | 20.2032 | 20.2032 | 20.2032 | 0 |
| 1714422360 | 20.2032 | 0 | 0.00 | 20.2032 | 20.2032 | 20.2032 | 0 |
| 1714163160 | 20.2032 | 0 | 0.00 | 20.2032 | 20.2032 | 20.2032 | 0 |
| 1714076760 | 20.2032 | 0 | 0.00 | 20.2032 | 20.2032 | 20.2032 | 0 |
| 1713990360 | 20.2032 | 0 | 0.00 | 20.2032 | 20.2032 | 20.2032 | 0 |
| 1713903960 | 20.2032 | -1.72 | -7.83 | 20.2032 | 20.2032 | 20.2032 | 92 |
| 1713817560 | 21.9193 | 0 | 0.00 | 21.9193 | 21.9193 | 21.9193 | 0 |
| 1713558360 | 21.9193 | 0 | 0.00 | 21.9193 | 21.9193 | 21.9193 | 0 |
| 1713471960 | 21.9193 | 0 | 0.00 | 21.9193 | 21.9193 | 21.9193 | 0 |
| 1713385560 | 21.9193 | 0 | 0.00 | 21.9193 | 21.9193 | 21.9193 | 0 |
| 1713299160 | 21.9193 | 0 | 0.00 | 21.9193 | 21.9193 | 21.9193 | 0 |
| 1713212760 | 21.9193 | 0 | 0.00 | 21.9193 | 21.9193 | 21.9193 | 0 |
| 1712953560 | 21.9193 | 0 | 0.00 | 21.9193 | 21.9193 | 21.9193 | 0 |
| 1712867160 | 21.9193 | 0 | 0.00 | 21.9193 | 21.9193 | 21.9193 | 0 |
| 1712780760 | 21.9193 | -15.4 | -41.27 | 21.9193 | 21.9193 | 21.9193 | 41 |
| 1712642400 | 37.3194 | 0 | 0.00 | 37.3194 | 37.3194 | 37.3194 | 0 |
| 1712556000 | 37.3194 | 0 | 0.00 | 37.3194 | 37.3194 | 37.3194 | 0 |
| 1712296800 | 37.3194 | 0 | 0.00 | 37.3194 | 37.3194 | 37.3194 | 0 |
| 1712210400 | 37.3194 | 0 | 0.00 | 37.3194 | 37.3194 | 37.3194 | 0 |
| 1712124000 | 37.3194 | 0 | 0.00 | 37.3194 | 37.3194 | 37.3194 | 0 |
| 1712037600 | 37.3194 | 0 | 0.00 | 37.3194 | 37.3194 | 37.3194 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
