We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -0.389863547758 | 1282.5 | 1300 | 1260 | 62 | 1281.88961039 | DE |
| 4 | 97.5 | 8.26271186441 | 1180 | 1300 | 1164 | 52 | 1241.70114395 | DE |
| 12 | 133.5 | 11.6695804196 | 1144 | 1300 | 1121.5 | 46 | 1204.73082973 | DE |
| 26 | 243.5 | 23.5493230174 | 1034 | 1300 | 980 | 44 | 1133.53932039 | DE |
| 52 | 330.7 | 34.9281791297 | 946.8 | 1300 | 870.8 | 56 | 1034.44108001 | DE |
| 156 | 402.9 | 46.0667733821 | 874.6 | 1300 | 816.8 | 57 | 986.76894606 | DE |
| 260 | 402.9 | 46.0667733821 | 874.6 | 1300 | 816.8 | 57 | 986.76894606 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 1262.5 | -25.5 | -1.98 | 1264.5 | 1282 | 1262.5 | 72 |
| 1739222820 | 1288 | 4 | 0.31 | 1274 | 1288.5 | 1260 | 105 |
| 1738963620 | 1284 | 4 | 0.31 | 1284.5 | 1293.5 | 1275.5 | 10 |
| 1738877220 | 1280 | -13 | -1.01 | 1273 | 1300 | 1264 | 47 |
| 1738790820 | 1293 | 4.5 | 0.35 | 1282.5 | 1293 | 1275.5 | 74 |
| 1738704420 | 1288.5 | 10 | 0.78 | 1271.5 | 1288.5 | 1266 | 91 |
| 1738618020 | 1278.5 | 26.5 | 2.12 | 1248 | 1280 | 1246 | 83 |
| 1738358820 | 1252 | -1.5 | -0.12 | 1259 | 1276.5 | 1250 | 61 |
| 1738272420 | 1253.5 | 18 | 1.46 | 1238 | 1256.5 | 1238 | 39 |
| 1738186020 | 1235.5 | 8.5 | 0.69 | 1230.5 | 1236 | 1229.5 | 11 |
| 1738099620 | 1227 | 3 | 0.25 | 1229.5 | 1239 | 1226.5 | 71 |
| 1738013220 | 1224 | 17.5 | 1.45 | 1184 | 1226 | 1169.5 | 45 |
| 1737754020 | 1206.5 | -0.5 | -0.04 | 1211 | 1211 | 1198 | 6 |
| 1737667620 | 1207 | 17 | 1.43 | 1198 | 1207 | 1192 | 39 |
| 1737581220 | 1190 | 3.5 | 0.29 | 1188.5 | 1198.5 | 1188 | 51 |
| 1737494820 | 1186.5 | 6 | 0.51 | 1180.5 | 1200.5 | 1179.5 | 104 |
| 1737408420 | 1180.5 | -2.5 | -0.21 | 1184.5 | 1185 | 1171.5 | 22 |
| 1737149220 | 1183 | 19 | 1.63 | 1177.5 | 1183 | 1165.5 | 65 |
| 1737062820 | 1164 | -9.5 | -0.81 | 1171.5 | 1171.5 | 1164 | 16 |
| 1736976420 | 1173.5 | -1 | -0.09 | 1180 | 1180.5 | 1171.5 | 37 |
| 1736890020 | 1174.5 | -10 | -0.84 | 1182 | 1192.5 | 1174.5 | 95 |
| 1736803620 | 1184.5 | 16 | 1.37 | 1170.5 | 1192 | 1170.5 | 8 |
| 1736544420 | 1168.5 | -0.5 | -0.04 | 1167.5 | 1169.5 | 1167 | 20 |
| 1736458020 | 1169 | -2 | -0.17 | 1172 | 1172 | 1160.5 | 20 |
| 1736371620 | 1171 | 8.5 | 0.73 | 1165 | 1174 | 1159 | 37 |
| 1736285220 | 1162.5 | -4 | -0.34 | 1159 | 1174.5 | 1157 | 50 |
| 1736198820 | 1166.5 | -1.5 | -0.13 | 1171.5 | 1171.5 | 1158.5 | 89 |
| 1735939620 | 1168 | 13 | 1.13 | 1153.5 | 1168 | 1152 | 24 |
| 1735853220 | 1155 | 17 | 1.49 | 1142 | 1164 | 1142 | 33 |
| 1735594020 | 1138 | -7.5 | -0.65 | 1141.5 | 1151.5 | 1138 | 19 |
| 1735334820 | 1145.5 | -9 | -0.78 | 1162.5 | 1162.5 | 1145 | 28 |
| 1734989220 | 1154.5 | -21.5 | -1.83 | 1167.5 | 1177 | 1150.5 | 61 |
| 1734730020 | 1176 | -3 | -0.25 | 1168 | 1176 | 1157.5 | 68 |
| 1734643620 | 1179 | -2 | -0.17 | 1177 | 1187 | 1176.5 | 63 |
| 1734557220 | 1181 | -6.5 | -0.55 | 1193.5 | 1193.5 | 1181 | 41 |
| 1734470820 | 1187.5 | -23 | -1.90 | 1200.5 | 1210.5 | 1186 | 8 |
| 1734384420 | 1210.5 | -5.5 | -0.45 | 1214 | 1217 | 1208.5 | 27 |
| 1734125220 | 1216 | 3.5 | 0.29 | 1218.5 | 1218.5 | 1204.5 | 55 |
| 1734038820 | 1212.5 | -2.5 | -0.21 | 1199 | 1214.5 | 1199 | 47 |
| 1733952420 | 1215 | 12 | 1.00 | 1208.5 | 1215 | 1208.5 | 8 |
| 1733866020 | 1203 | 21.5 | 1.82 | 1185.5 | 1206.5 | 1185.5 | 68 |
| 1733779620 | 1181.5 | 1.5 | 0.13 | 1196 | 1196 | 1174 | 21 |
| 1733520420 | 1180 | 13.5 | 1.16 | 1163 | 1180 | 1161.5 | 18 |
| 1733434020 | 1166.5 | -14 | -1.19 | 1184.5 | 1191 | 1163 | 38 |
| 1733347620 | 1180.5 | -3.5 | -0.30 | 1191 | 1203 | 1180.5 | 123 |
| 1733261220 | 1184 | -2 | -0.17 | 1183.5 | 1188.5 | 1181 | 13 |
| 1733174820 | 1186 | 3 | 0.25 | 1184.5 | 1198.5 | 1184 | 182 |
| 1732915620 | 1183 | -3 | -0.25 | 1177.5 | 1183 | 1177.5 | 12 |
| 1732829220 | 1186 | 12 | 1.02 | 1186 | 1186 | 1185.5 | 15 |
| 1732742820 | 1174 | -11.5 | -0.97 | 1186.5 | 1186.5 | 1174 | 4 |
| 1732656420 | 1185.5 | -0.5 | -0.04 | 1184 | 1185.5 | 1175 | 35 |
| 1732570020 | 1186 | 13 | 1.11 | 1182 | 1189 | 1173.5 | 115 |
| 1732310820 | 1173 | 21.5 | 1.87 | 1146.5 | 1180.5 | 1146.5 | 16 |
| 1732224420 | 1151.5 | 22.5 | 1.99 | 1123 | 1151.5 | 1123 | 4 |
| 1732138020 | 1129 | -16.5 | -1.44 | 1144 | 1144 | 1121.5 | 29 |
| 1732051620 | 1145.5 | -6 | -0.52 | 1145.5 | 1145.5 | 1145.5 | 1 |
| 1731965220 | 1151.5 | 3 | 0.26 | 1143.5 | 1155 | 1143.5 | 58 |
| 1731705960 | 1148.5 | -18.5 | -1.59 | 1157 | 1167.5 | 1147 | 29 |
| 1731619560 | 1167 | -7.5 | -0.64 | 1176 | 1176 | 1158.5 | 27 |
| 1731533160 | 1174.5 | 4.5 | 0.38 | 1165.5 | 1181.5 | 1165.5 | 35 |
| 1731446820 | 1170 | 16.5 | 1.43 | 1151 | 1170 | 1151 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
