Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OReilly Automotive Inc | OM6 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.60 | 0.07% | 906.20 | 22:48:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 907.80 | 906.20 | 910.00 | 905.60 |
OM6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 873.60 | 915.00 | 871.40 | 897.08 | 123 | 32.60 | 3.73% |
| 1 Month | 942.00 | 942.00 | 870.80 | 904.10 | 108 | -35.80 | -3.80% |
| 3 Months | 1,024.50 | 1,080.50 | 870.80 | 954.26 | 74 | -118.30 | -11.55% |
| 6 Months | 880.00 | 1,080.50 | 838.00 | 943.92 | 63 | 26.20 | 2.98% |
| 1 Year | 874.60 | 1,080.50 | 816.80 | 921.21 | 63 | 31.60 | 3.61% |
| 3 Years | 874.60 | 1,080.50 | 816.80 | 921.21 | 63 | 31.60 | 3.61% |
| 5 Years | 874.60 | 1,080.50 | 816.80 | 921.21 | 63 | 31.60 | 3.61% |
OM6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 906.20 | 1.60 | 0.18% | 905.00 | 906.20 | 901.80 | 39 |
| 08 Jun 2024 | 904.60 | -0.40 | -0.04% | 905.60 | 915.00 | 904.60 | 13 |
| 07 Jun 2024 | 905.00 | 9.60 | 1.07% | 901.00 | 910.00 | 891.40 | 92 |
| 06 Jun 2024 | 895.40 | 4.40 | 0.49% | 890.40 | 897.40 | 886.20 | 381 |
| 05 Jun 2024 | 891.00 | 12.60 | 1.43% | 873.60 | 893.80 | 871.40 | 89 |
| 04 Jun 2024 | 878.40 | -7.60 | -0.86% | 886.60 | 890.20 | 876.20 | 83 |
| 01 Jun 2024 | 886.00 | -1.80 | -0.20% | 892.80 | 892.80 | 884.00 | 30 |
| 31 May 2024 | 887.80 | 5.20 | 0.59% | 879.20 | 895.80 | 875.20 | 30 |
| 30 May 2024 | 882.60 | -6.40 | -0.72% | 876.60 | 887.60 | 870.80 | 132 |
| 29 May 2024 | 889.00 | -24.80 | -2.71% | 912.00 | 912.00 | 886.80 | 326 |
| 28 May 2024 | 913.80 | 3.60 | 0.40% | 912.20 | 913.80 | 904.80 | 53 |
| 25 May 2024 | 910.20 | 10.40 | 1.16% | 899.20 | 911.20 | 896.20 | 58 |
| 24 May 2024 | 899.80 | -17.40 | -1.90% | 920.60 | 920.60 | 899.80 | 71 |
| 23 May 2024 | 917.20 | -0.80 | -0.09% | 913.20 | 920.60 | 913.20 | 19 |
| 22 May 2024 | 918.00 | 0.80 | 0.09% | 918.40 | 922.20 | 912.80 | 218 |
| 21 May 2024 | 917.20 | -6.20 | -0.67% | 934.40 | 940.20 | 917.20 | 90 |
| 18 May 2024 | 923.40 | -0.80 | -0.09% | 922.80 | 930.80 | 922.80 | 46 |
| 17 May 2024 | 924.20 | -4.40 | -0.47% | 932.20 | 933.20 | 924.20 | 53 |
| 16 May 2024 | 928.60 | -0.60 | -0.06% | 925.20 | 940.20 | 925.20 | 170 |
| 15 May 2024 | 929.20 | -9.80 | -1.04% | 942.00 | 942.00 | 916.40 | 163 |
| 14 May 2024 | 939.00 | -4.00 | -0.42% | 942.40 | 950.40 | 939.00 | 11 |
