We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -5.99520383693 | 0.417 | 0.446 | 0.374 | 14508 | 0.39575927 | DE |
| 4 | 0.034 | 9.49720670391 | 0.358 | 0.488 | 0.311 | 25165 | 0.42475787 | DE |
| 12 | 0.072 | 22.5 | 0.32 | 0.488 | 0.299 | 17937 | 0.38899522 | DE |
| 26 | 0.076 | 24.0506329114 | 0.316 | 0.488 | 0.2839999 | 13025 | 0.37374014 | DE |
| 52 | 0.065 | 19.877675841 | 0.327 | 0.488 | 0.2839999 | 10924 | 0.37140991 | DE |
| 156 | 0.115 | 41.5162454874 | 0.277 | 0.488 | 0.207 | 10483 | 0.34660696 | DE |
| 260 | 0.115 | 41.5162454874 | 0.277 | 0.488 | 0.207 | 10483 | 0.34660696 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.385 | -0.015 | -3.75 | 0.385 | 0.385 | 0.385 | 5900 |
| 1740691620 | 0.4 | -0.013 | -3.15 | 0.4 | 0.4 | 0.4 | 2100 |
| 1740605220 | 0.413 | 0.021 | 5.36 | 0.413 | 0.413 | 0.413 | 1374 |
| 1740518820 | 0.392 | -0.025 | -6.00 | 0.436 | 0.446 | 0.374 | 47657 |
| 1740432420 | 0.417 | -0.047 | -10.13 | 0.417 | 0.417 | 0.417 | 6900 |
| 1740173220 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1740086820 | 0.464 | 0.02 | 4.50 | 0.464 | 0.464 | 0.464 | 3905 |
| 1740000420 | 0.444 | -0.011 | -2.42 | 0.451 | 0.451 | 0.444 | 1900 |
| 1739914020 | 0.455 | 0.052 | 12.90 | 0.432 | 0.455 | 0.432 | 14900 |
| 1739827620 | 0.403 | -0.017 | -4.05 | 0.419 | 0.419 | 0.403 | 6000 |
| 1739568420 | 0.42 | -0.063 | -13.04 | 0.473 | 0.473 | 0.401 | 229000 |
| 1739482020 | 0.483 | 0.012 | 2.55 | 0.472 | 0.488 | 0.472 | 27000 |
| 1739395620 | 0.471 | 0.037 | 8.53 | 0.434 | 0.471 | 0.42 | 50403 |
| 1739309220 | 0.434 | 0.021 | 5.08 | 0.414 | 0.434 | 0.414 | 6618 |
| 1739222820 | 0.413 | 0.054 | 15.04 | 0.357 | 0.42 | 0.357 | 39692 |
| 1738963620 | 0.359 | 0.037 | 11.49 | 0.359 | 0.359 | 0.359 | 1500 |
| 1738877220 | 0.322 | -0.026 | -7.47 | 0.322 | 0.322 | 0.322 | 1500 |
| 1738790820 | 0.3479999 | 0.0269999 | 8.41 | 0.3479999 | 0.3479999 | 0.3479999 | 10100 |
| 1738704420 | 0.321 | -0.037 | -10.34 | 0.311 | 0.331 | 0.311 | 1225 |
| 1738618020 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1738358820 | 0.358 | 0.027 | 8.16 | 0.358 | 0.358 | 0.358 | 1200 |
| 1738272420 | 0.331 | 0.016 | 5.08 | 0.302 | 0.331 | 0.302 | 11681 |
| 1738186020 | 0.315 | 0.001 | 0.32 | 0.317 | 0.317 | 0.315 | 54341 |
| 1738099620 | 0.314 | -0.016 | -4.85 | 0.314 | 0.314 | 0.314 | 3700 |
| 1738013220 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.33 | 4000 |
| 1737754020 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1737667620 | 0.335 | 0.014 | 4.36 | 0.335 | 0.335 | 0.335 | 2500 |
| 1737581220 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1737494820 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1737408420 | 0.321 | 0.001 | 0.31 | 0.33 | 0.3439999 | 0.321 | 47141 |
| 1737149220 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737062820 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736976420 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736890020 | 0.32 | -0.001 | -0.31 | 0.32 | 0.32 | 0.32 | 1045 |
| 1736803620 | 0.321 | -0.006 | -1.83 | 0.321 | 0.321 | 0.321 | 10500 |
| 1736544420 | 0.327 | 0.021 | 6.86 | 0.327 | 0.327 | 0.327 | 2800 |
| 1736458020 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1736371620 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1736285220 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1736198820 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1735939620 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1735853220 | 0.306 | 0.001 | 0.33 | 0.306 | 0.306 | 0.306 | 9775 |
| 1735594020 | 0.305 | -0.023 | -7.01 | 0.305 | 0.305 | 0.305 | 4925 |
| 1735334820 | 0.328 | 0.02 | 6.49 | 0.328 | 0.328 | 0.328 | 1723 |
| 1734989220 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1734730020 | 0.308 | -0.012 | -3.75 | 0.308 | 0.308 | 0.308 | 9800 |
| 1734643620 | 0.32 | 0.009 | 2.89 | 0.299 | 0.32 | 0.299 | 8280 |
| 1734557220 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 2500 |
| 1734470820 | 0.311 | -0.009 | -2.81 | 0.338 | 0.338 | 0.311 | 6706 |
| 1734384420 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734125220 | 0.32 | -0.008 | -2.44 | 0.318 | 0.32 | 0.318 | 31500 |
| 1734038820 | 0.328 | 0.028 | 9.33 | 0.3469999 | 0.3479999 | 0.328 | 7000 |
| 1733952420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733866020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733779620 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 3700 |
| 1733520420 | 0.32 | -0.022 | -6.43 | 0.32 | 0.32 | 0.32 | 5000 |
| 1733434020 | 0.342 | -0.008 | -2.29 | 0.342 | 0.342 | 0.342 | 3000 |
| 1733347620 | 0.35 | 0.0030001 | 0.86 | 0.35 | 0.35 | 0.35 | 2700 |
| 1733209200 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
