Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OMV Ag | OMV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.92 | 2.08% | 45.10 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.16 | 44.02 | 45.10 | 44.18 |
OMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.92 | 45.80 | 43.32 | 44.41 | 22,126 | 1.18 | 2.69% |
| 1 Month | 45.12 | 45.80 | 42.86 | 44.10 | 18,355 | -0.02 | -0.04% |
| 3 Months | 40.10 | 45.80 | 39.70 | 42.53 | 21,112 | 5.00 | 12.47% |
| 6 Months | 42.24 | 45.80 | 37.60 | 41.19 | 19,818 | 2.86 | 6.77% |
| 1 Year | 42.59 | 46.26 | 37.31 | 41.45 | 14,809 | 2.51 | 5.89% |
| 3 Years | 44.58 | 58.72 | 35.50 | 44.16 | 11,295 | 0.52 | 1.17% |
| 5 Years | 45.28 | 58.72 | 16.795 | 40.83 | 10,009 | -0.18 | -0.40% |
OMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 44.18 | 0.04 | 0.09% | 44.26 | 44.50 | 44.08 | 12,975 |
| 04 May 2024 | 44.14 | 0.14 | 0.32% | 44.00 | 44.64 | 43.80 | 9,114 |
| 03 May 2024 | 44.00 | -0.66 | -1.48% | 44.72 | 45.00 | 43.32 | 16,861 |
| 01 May 2024 | 44.66 | 0.76 | 1.73% | 43.92 | 45.80 | 43.74 | 49,555 |
| 30 Apr 2024 | 43.90 | 0.40 | 0.92% | 43.66 | 44.02 | 43.34 | 10,422 |
| 27 Apr 2024 | 43.50 | -0.30 | -0.68% | 43.80 | 43.80 | 43.16 | 14,261 |
| 26 Apr 2024 | 43.80 | 0.36 | 0.83% | 43.26 | 43.82 | 43.08 | 8,798 |
| 25 Apr 2024 | 43.44 | -0.40 | -0.91% | 43.96 | 43.98 | 43.10 | 16,846 |
| 24 Apr 2024 | 43.84 | -0.12 | -0.27% | 43.88 | 44.04 | 43.56 | 15,200 |
| 23 Apr 2024 | 43.96 | 0.12 | 0.27% | 44.18 | 44.18 | 43.24 | 15,393 |
| 20 Apr 2024 | 43.84 | -0.34 | -0.77% | 43.94 | 44.32 | 43.14 | 28,835 |
| 19 Apr 2024 | 44.18 | 0.18 | 0.41% | 44.30 | 44.44 | 43.60 | 9,544 |
| 18 Apr 2024 | 44.00 | -0.28 | -0.63% | 44.06 | 44.30 | 43.72 | 7,463 |
| 17 Apr 2024 | 44.28 | -0.08 | -0.18% | 44.32 | 44.32 | 43.58 | 15,089 |
| 16 Apr 2024 | 44.36 | -0.48 | -1.07% | 45.04 | 45.26 | 44.12 | 11,000 |
| 13 Apr 2024 | 44.84 | 0.92 | 2.09% | 43.96 | 45.00 | 43.76 | 16,830 |
| 12 Apr 2024 | 43.92 | 0.08 | 0.18% | 43.80 | 44.34 | 43.44 | 15,747 |
| 11 Apr 2024 | 43.84 | -0.42 | -0.95% | 44.38 | 44.38 | 42.86 | 39,747 |
| 10 Apr 2024 | 44.26 | -1.30 | -2.85% | 45.12 | 45.20 | 43.88 | 35,058 |
| 09 Apr 2024 | 45.56 | 0.18 | 0.40% | 45.56 | 45.56 | 44.96 | 14,607 |
